【Notice】: Deposit QTUM on gate.io and Win 1000 QTUM bonus
  • BTC/USDT : $ 8500
  • ETH/USDT : $ 714
  • LTC/USDT : $ 139.53
  • QTUM/USDT : $ 16.67
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

Lisk LSK to Tether USDT $ 11.48 or $ 11.48 +4.74% Volume: $23.9K

LSK / USDT KLINE
Notice: LSK deposit and withdrawal is under development. It's not enabled now.
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(LSK)
    From block.cc
    Buy LSK
    Your balance 0.0000USDTDW
    Obtainable 0.0000LSK
    Price USDT/LSK
    Amount LSK
    Total USDT
    Fee 0USDT (0.2%)
    Sell LSK
    Your balance 0.0000LSKDW
    Obtainable 0.0000USDT
    Price USDT/LSK
    Amount LSK
    Total USDT
    Fee 0LSK (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(LSK) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$11.48
    More
    Price Amount(LSK) Total(USDT)
    • 11.49 0.159 1.83
    • 11.53 18.327 211.31
    • 11.57 15.472 179.01
    • 11.60 143.220 1661.35
    • 11.80 7.000 82.60
    • 11.89 17.290 205.58
    • 11.97 69.373 830.39
    • 11.99 20.000 239.80
    • 12.00 28.450 341.40
    • 12.26 16.740 205.23
    • 12.80 28.000 358.40
    • 12.82 36.000 461.52
    • 12.88 94.908 1222.42
    • 13.12 4.027 52.83
    • 13.37 37.020 494.96
    • 13.45 208.410 2803.11
    • 13.57 11.585 157.21
    • 13.61 4.123 56.11
    • 13.68 8.635 118.13
    • 14.00 48.631 680.83
    • 14.16 82.091 1162.41
    • 14.28 1.449 20.69
    • 14.29 37.230 532.02
    • 14.34 19.166 274.83
    • 14.53 32.158 467.26
    • 14.60 30.494 445.21
    • 14.61 41.069 600.02
    • 14.67 69.859 1024.83
    • 14.76 3.461 51.08
    • 14.80 21.970 325.16
    • 14.86 50.168 745.50
    • 11.15 27.278 304.15
    • 11.14 202.813 2259.34
    • 11.13 8.000 89.04
    • 11.07 10.771 119.24
    • 10.87 186.783 2030.33
    • 10.83 65.043 704.41
    • 10.79 18.640 201.13
    • 10.60 60.000 636.00
    • 10.36 9.077 94.04
    • 10.32 89.605 924.72
    • 10.26 11.615 119.17
    • 10.21 38.055 388.54
    • 10.17 17.848 181.51
    • 10.11 26.702 269.96
    • 9.91 37.000 366.67
    • 9.90 7.737 76.60
    • 9.83 6.209 61.03
    • 9.72 3.000 29.16
    • 9.68 80.000 774.40
    • 9.49 8.168 77.52
    • 9.27 30.000 278.10
    • 9.19 10.000 91.90
    • 9.17 77.070 706.73
    • 9.11 4.200 38.26
    • 9.09 1.111 10.10
    • 9.00 6.196 55.76
    • 8.90 1.341 11.93
    • 8.50 44.000 374.00
    • 8.48 50.000 424.00
    • 8.35 4.500 37.58
    • 8.28 20.200 167.26
    • 8.08 20.000 161.60
    Trade History
    • High: 11.51
    • Low: 10.87
    • Time Price(USDT) Amount(LSK) Total(USDT)
    • 10:57:1611.4820.175231.60
    • 10:55:4411.502.35027.02
    • 10:55:2011.508.777100.94
    • 10:54:4511.5010.000115.00
    • 10:54:4111.5113.972160.82
    • 10:54:4111.490.1231.41
    • 10:52:5711.4916.557190.24
    • 10:52:5611.493.44339.56
    • 10:52:5611.4910.000114.90
    • 10:52:5611.4910.000114.90
    • 10:52:4011.4710.000114.70
    • 10:52:4011.400.0310.35
    • 10:50:0411.4050.000570.00
    • 10:48:4711.4030.383346.36
    • 10:48:4711.380.1171.33
    • 10:46:5111.4019.386221.00
    • 10:46:5111.332.85232.31
    • 10:46:5111.290.96210.86
    • 10:45:3311.3316.110182.53
    • 10:45:3311.302.64529.89
    • 10:45:3311.280.1441.63
    • 10:44:5911.261.58517.85
    • 10:44:1611.3020.792234.95
    • 10:44:1611.272.60829.39
    • 10:39:3811.3030.945349.67
    • 10:39:3811.297.99990.31
    • 10:39:3811.226.79076.18
    • 10:39:3811.214.17346.78
    • 10:39:3811.200.1932.16
    • 10:34:5010.8730.217328.46
    • 10:34:5010.880.4254.63
    • 10:34:2211.1416.057178.87
    • 10:34:2211.1414.686163.61
    • 10:34:1811.1423.964266.96
    • 10:34:1311.1414.685163.59
    • 10:14:3011.282.04423.05
    • 10:14:3011.285.36660.53
    • 10:14:3011.270.8259.30
    • 10:14:2211.272.93733.10
    • 10:14:2011.285.24759.18