Live Support Live Support

  • ☽
  • ☼
  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Loopring LRC to Tether USDT $ 0.0422 or $ 0.04 +8.76% Volume:$49.13K

LRC / USDT Candlestick
Notice: Please click here to check the USDT info.
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(LRC)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy LRC
    Lowest ask price USDT/LRC
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000LRC
    Price
    USDT/LRC
    Amount LRC
    Total USDT
    Fee 0LRC (0.2% Filled order only)
    Sell LRC
    My balance 0.0000 LRC Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/LRC
    Amount LRC
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(LRC)Total/Done(USDT)
    LOG IN
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    LOG IN
    Last Price $ $ 0.0422
    Price(USDT) Amount(LRC) Total(USDT)
    • 0.04249 12364.6010 525.37
    • 0.04250 1000.0000 42.50
    • 0.04257 12799.9070 544.89
    • 0.04260 3920.0000 166.99
    • 0.04288 14679.5655 629.46
    • 0.04289 18168.0000 779.23
    • 0.04290 7585.0000 325.40
    • 0.04300 10025.0975 431.08
    • 0.04330 16079.0000 696.22
    • 0.04349 758.1800 32.97
    • 0.04366 9510.2235 415.22
    • 0.04411 4404.4549 194.28
    • 0.04430 1500.0000 66.45
    • 0.04558 1819.4315 82.93
    • 0.04590 2707.8089 124.29
    • 0.04705 50.0000 2.35
    • 0.04730 2500.0000 118.25
    • 0.04770 5000.0000 238.50
    • 0.04805 8407.9906 404.00
    • 0.04820 4437.7300 213.90
    • 0.04850 600.0000 29.10
    • 0.04852 50.0000 2.43
    • 0.04890 191.3919 9.36
    • 0.04930 2000.0000 98.60
    • 0.04940 18028.0000 890.58
    • 0.04960 1008.0645 50.00
    • 0.05000 7420.7476 371.04
    • 0.05030 555.8600 27.96
    • 0.05050 3944.6500 199.20
    • 0.05140 10301.5900 529.50
    • 0.05147 39521.9694 2034.20
    • 0.05170 28668.9700 1482.19
    • 0.04210 3808.0000 160.32
    • 0.04203 599.5490 25.20
    • 0.04202 12560.2060 527.78
    • 0.04191 99916.6545 4187.51
    • 0.04170 10871.0000 453.32
    • 0.04161 8820.4345 367.02
    • 0.04160 4800.0000 199.68
    • 0.04154 18386.0000 763.75
    • 0.04150 13618.0000 565.15
    • 0.04130 3000.0000 123.90
    • 0.04117 5808.6721 239.14
    • 0.04110 37398.7673 1537.09
    • 0.04103 9193.0000 377.19
    • 0.04083 55346.9276 2259.82
    • 0.04081 15147.2550 618.16
    • 0.04080 8345.3296 340.49
    • 0.04070 114.3803 4.66
    • 0.04060 10000.0000 406.00
    • 0.04050 5000.0000 202.50
    • 0.04020 2546.4452 102.37
    • 0.04008 1011.0837 40.52
    • 0.03999 9632.7514 385.21
    • 0.03980 72.5554 2.89
    • 0.03940 11834.0917 466.26
    • 0.03820 11125.1300 424.98
    • 0.03762 181.5160 6.83
    • 0.03750 14778.5145 554.19
    • 0.03721 520.0000 19.35
    • 0.03691 1455.4000 53.72
    • 0.03660 8262.9344 302.42
    • 0.03560 3480.0000 123.89
    • 0.03529 7000.0000 247.03
    Group 0.0001
      More
      Trade History
      • High:0.04263
      • Low: 0.03789
      • Time Price(USDT) Amount(LRC) Total(USDT)
      • 21:38:240.0420324.60001.03
      • 21:38:090.042035.57240.23
      • 21:37:380.0420350.00002.10
      • 21:37:220.04192200.00008.38
      • 21:37:190.04221175.40007.40
      • 21:37:190.04221200.00008.44
      • 21:37:180.04221811.949434.27
      • 21:36:180.042213708.6519156.54
      • 21:35:560.0422128115.39201186.75
      • 21:34:420.0422117469.1834737.37
      • 21:32:570.042201462.284661.71
      • 21:31:300.042203014.4390127.21
      • 21:16:550.0419957.08032.40
      • 21:12:150.04204800.548633.66
      • 21:08:330.0417450.00002.09
      • 20:58:160.041311310.788054.15
      • 20:58:010.04172302.732012.63
      • 20:57:490.04174142.70505.96
      • 20:57:220.04174662.150727.64
      • 20:56:510.04190200.00008.38
      • 20:49:430.0418014.77180.62
      • 20:48:180.0418050.00002.09
      • 20:48:140.0418079.42373.32
      • 20:48:140.0416631.21631.30
      • 20:48:000.04180144.00006.02
      • 20:47:580.04180241.000010.07
      • 20:47:270.04180350.000014.63
      • 20:47:090.04180200.00008.36
      • 20:47:080.041802297.422196.03
      • 20:46:330.0418050.00002.09
      • 20:46:260.04180152.00006.35
      • 20:46:070.0418050.00002.09
      • 20:46:070.04180200.00008.36
      • 20:46:060.041802605.3823108.90
      • 20:46:000.04180902.000037.70
      • 20:45:500.041802644.0000110.52
      • 20:45:360.0416734.10081.42
      • 20:45:290.041611981.783082.46
      • 20:45:250.04161925.165038.50
      • 20:45:220.041611394.435058.02

      !Please be aware of the high risks in the crypto-currency trading markets due to the price fluctuation and other factors.

      Current server time：2018-12-19 21:39:10 UTC+8
      Gate.io Copyright © 2018 Gate Technology Incorporated. All Rights Reserved.
      Volume: USDT : $91179703 BTC : ฿2059 LTC : Ł40037 ETH : E165504

      Chat

      Chat
      Live Support