Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Kyber KNC to Tether USDT $ 0.1228 or $ 0.12 +0.33% Volume:$2.74K

KNC / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(KNC)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy KNC
    Lowest ask price USDT/KNC
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000KNC
    Price
    USDT/KNC
    Amount KNC
    Total USDT
    Fee 0KNC (0.2% Filled order only)
    Sell KNC
    My balance 0.0000 KNC Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/KNC
    Amount KNC
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition
    • ActionTimeTypePrice(USDT) Amount/Done(KNC)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 0.1228
    Price(USDT) Amount(KNC) Total(USDT)
    • 0.1247 21.252 2.650
    • 0.1248 9523.244 1188.501
    • 0.1249 499.250 62.356
    • 0.1276 947.570 120.910
    • 0.1287 372.988 48.004
    • 0.1302 423.630 55.157
    • 0.1352 458.000 61.922
    • 0.1433 820.063 117.515
    • 0.1444 200.000 28.880
    • 0.1448 616.548 89.276
    • 0.1863 47.484 8.846
    • 0.1939 3852.303 746.962
    • 0.1940 792.470 153.739
    • 0.1990 3114.651 619.816
    • 0.2073 2120.647 439.610
    • 0.2198 619.956 136.266
    • 0.2281 576.094 131.407
    • 0.2300 58.634 13.486
    • 0.2324 3000.000 697.200
    • 0.2399 4518.454 1083.977
    • 0.2400 2872.287 689.349
    • 0.2488 1457.069 362.519
    • 0.2490 2872.287 715.199
    • 0.2647 32011.000 8473.312
    • 0.2794 830.510 232.044
    • 0.2900 889.186 257.864
    • 0.2926 502.512 147.035
    • 0.2940 2100.400 617.518
    • 0.3000 3594.330 1078.299
    • 0.3015 3684.000 1110.726
    • 0.3264 188.542 61.540
    • 0.1202 162.897 19.580
    • 0.1201 237.668 28.544
    • 0.1192 1200.000 143.040
    • 0.1191 2138.000 254.636
    • 0.1189 800.000 95.120
    • 0.1177 1069.000 125.821
    • 0.1176 5345.954 628.684
    • 0.1157 3807.000 440.470
    • 0.1153 2377.264 274.099
    • 0.1102 1270.599 140.020
    • 0.1100 100.000 11.000
    • 0.1047 1385.000 145.010
    • 0.1020 1493.600 152.347
    • 0.1000 1201.000 120.100
    • 0.0902 521.049 46.999
    • 0.0882 20000.000 1764.000
    • 0.0860 150.000 12.900
    • 0.0800 1200.000 96.000
    • 0.0737 637.708 46.999
    • 0.0735 53050.000 3899.175
    • 0.0600 2000.000 120.000
    • 0.0400 3000.000 120.000
    • 0.0215 465.116 10.000
    • 0.0213 250.000 5.325
    • 0.0211 7647.044 161.353
    • 0.0120 833.333 10.000
    • 0.0046 2273.913 10.460
    • 0.0030 3333.333 10.000
    • 0.0023 4347.826 10.000
    • 0.0021 2500.000 5.250
    • 0.0012 117858.333 141.430
    • 0.0011 9090.909 10.000
    Group 0.0001
      More
      Trade History
      • High:0.126
      • Low: 0.1218
      • Time Price(USDT) Amount(KNC) Total(USDT)
      • 02:52:000.1228305.00037.454
      • 02:52:000.1228487.00059.804
      • 02:27:230.123216.9842.092
      • 02:27:230.1232164.87120.312
      • 02:27:230.12280.1290.016
      • 02:27:210.122853.0006.508
      • 02:27:190.123250.5356.226
      • 02:27:190.12299.4651.163
      • 02:27:090.122860.0007.368
      • 02:27:090.122847.0005.772
      • 00:13:050.12207526.939918.287
      • 00:13:050.1222232.76328.444
      • 00:13:050.122367.5698.264
      • 23:22:490.122018.8402.298
      • 23:22:490.122036.5444.458
      • 23:22:490.122020.0002.440
      • 23:22:470.122030.0003.660
      • 23:22:470.122060.0007.320
      • 23:22:460.122020.0002.440
      • 23:22:450.122079.5459.704
      • 23:22:440.122020.0002.440
      • 23:22:440.122038.0004.636
      • 23:22:430.122030.0003.660
      • 23:22:380.122094.51211.530
      • 23:22:140.1220116.13814.169
      • 23:22:120.122055.8606.815
      • 23:22:120.12188.9961.096
      • 21:16:450.1236100.00012.360
      • 16:10:420.125897.01912.205
      • 16:10:420.125742.3095.318
      • 12:30:400.12605000.000630.000
      • 12:07:560.12606.0390.761
      • 12:02:060.126020.0002.520
      • 11:58:150.126070.1818.843
      • 11:58:120.126090.60411.416
      • 11:57:440.126073.1239.213
      • 11:57:420.126060.0007.560
      • 11:57:410.1260121.03515.250
      • 11:52:150.125960.0007.554
      • 11:50:000.1258709.24289.223

      Chat

      Chat
      Live Support