【Notice】: Long-term support for HAV, REM, TOMO and ELEC on gate.io
  • BTC/USDT : $ 8215.38
  • ETH/USDT : $ 689
  • LTC/USDT : $ 132.5
  • QTUM/USDT : $ 15.38
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

KickCoin KICK to Tether USDT $ 0.0770 or $ 0.0770 -7.12% Volume: $5.76K

KICK / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(KICK)
    From block.cc
    Buy KICK
    Your balance 0.0000USDTDW
    Obtainable 0.0000KICK
    Price USDT/KICK
    Amount KICK
    Total USDT
    Fee 0USDT (0.2%)
    Sell KICK
    Your balance 0.0000KICKDW
    Obtainable 0.0000USDT
    Price USDT/KICK
    Amount KICK
    Total USDT
    Fee 0KICK (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(KICK) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.0770
    More
    Price Amount(KICK) Total(USDT)
    • 0.0822 151.31 12.437
    • 0.0823 138.82 11.425
    • 0.0832 607.32 50.529
    • 0.0833 4888.45 407.208
    • 0.0835 8466.84 706.981
    • 0.0845 2081.88 175.919
    • 0.0847 3000.00 254.100
    • 0.0848 13350.31 1132.107
    • 0.0849 470.20 39.920
    • 0.0850 582.66 49.526
    • 0.0860 29488.11 2535.977
    • 0.0868 606.95 52.683
    • 0.0879 57135.04 5022.170
    • 0.0890 11889.81 1058.193
    • 0.0900 189.97 17.097
    • 0.0910 40000.00 3640.000
    • 0.0918 14629.90 1343.025
    • 0.0928 362.90 33.677
    • 0.0931 5684.20 529.199
    • 0.0934 19.00 1.775
    • 0.0935 300.00 28.050
    • 0.0938 3179.62 298.248
    • 0.0940 101237.72 9516.346
    • 0.0941 2000.00 188.200
    • 0.0944 998.00 94.211
    • 0.0960 998.20 95.827
    • 0.0980 1738.69 170.392
    • 0.0997 16456.28 1640.691
    • 0.0998 119.83 11.959
    • 0.0999 3488.26 348.477
    • 0.1000 5002.95 500.295
    • 0.0788 409.86 32.297
    • 0.0786 2778.36 218.379
    • 0.0785 4496.83 353.001
    • 0.0769 891.93 68.589
    • 0.0760 4030.00 306.280
    • 0.0741 11708.44 867.595
    • 0.0740 1053.63 77.968
    • 0.0737 1200.70 88.491
    • 0.0733 150.00 10.995
    • 0.0725 1362.74 98.799
    • 0.0722 4985.46 359.950
    • 0.0685 4550.60 311.716
    • 0.0684 24444.44 1672.000
    • 0.0660 15000.00 990.000
    • 0.0649 2199.67 142.759
    • 0.0612 10000.00 612.000
    • 0.0607 1000.00 60.700
    • 0.0562 700.00 39.340
    • 0.0510 487.23 24.849
    • 0.0484 10000.00 484.000
    • 0.0480 1041.67 50.000
    • 0.0478 8000.00 382.400
    • 0.0463 5000.00 231.500
    • 0.0408 2500.00 102.000
    • 0.0400 1000.00 40.000
    • 0.0282 550.00 15.510
    • 0.0209 100.00 2.090
    • 0.0180 555.54 10.000
    • 0.0140 40.00 0.560
    • 0.0101 20396.04 206.000
    • 0.0100 3030.00 30.300
    Trade History
    • High: 0.0848
    • Low: 0.077
    • Time Price(USDT) Amount(KICK) Total(USDT)
    • 19:34:020.0770290.4322.363
    • 19:34:020.07910.010.001
    • 19:33:580.079112.630.999
    • 19:33:580.07920.010.001
    • 19:31:590.079227.542.181
    • 19:31:590.0792376.2429.798
    • 19:31:560.0793497.1839.427
    • 19:31:510.08020.190.015
    • 19:31:410.0802147.5611.834
    • 19:27:530.07951000.0079.500
    • 19:24:470.08060.000.000
    • 19:21:280.080513.891.118
    • 19:20:160.080654.954.429
    • 19:19:580.08064945.05398.571
    • 19:19:580.08050.000.000
    • 19:19:220.080517.751.429
    • 18:35:400.0806800.0064.480
    • 18:33:540.0800149.9011.992
    • 18:11:390.082299.358.166
    • 18:11:390.082033.802.772
    • 18:10:510.0821635.0352.136
    • 16:21:000.083026.342.186
    • 14:48:000.082090.907.454
    • 14:02:420.080926.332.130
    • 14:02:420.080986.456.994
    • 13:34:340.084837.483.179
    • 13:34:340.082317.321.425
    • 13:32:530.08483947.90334.782
    • 13:32:530.084612.001.015
    • 13:32:530.0835822.9568.716
    • 13:32:530.08331018.3884.831
    • 13:32:530.08311202.7899.951
    • 13:02:060.08171558.61127.338
    • 13:01:310.08183599.06294.403
    • 13:01:020.0819725.7659.440
    • 13:01:020.0819144.2011.810
    • 11:57:020.0819295.9224.236
    • 11:57:020.081988.167.220
    • 11:57:020.08050.000.000
    • 11:53:330.0801283.6922.724