【Notice】: Deposit QTUM on gate.io and Win 1000 QTUM bonus
  • BTC/USDT : $ 8500.78
  • ETH/USDT : $ 713.69
  • LTC/USDT : $ 139.02
  • QTUM/USDT : $ 16.7
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

KickCoin KICK to Ethereum ETH E 0.000117 or $ 0.0835 +1.39% Volume: E2.6

KICK / ETH KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(KICK)
    From block.cc
    Buy KICK
    Your balance 0.0000ETHDW
    Obtainable 0.0000KICK
    Price ETH/KICK
    Amount KICK
    Total ETH
    Fee 0ETH (0.2%)
    Sell KICK
    Your balance 0.0000KICKDW
    Obtainable 0.0000ETH
    Price ETH/KICK
    Amount KICK
    Total ETH
    Fee 0KICK (0.2%)
    My Orders My Trades
    • Time Type Price(ETH) Amount(KICK) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price E$0.000117
    More
    Price Amount(KICK) Total(ETH)
    • 0.0001185 103.60 0.012
    • 0.0001186 1900.25 0.225
    • 0.0001190 18451.60 2.196
    • 0.0001192 5336.75 0.636
    • 0.0001193 3710.21 0.443
    • 0.0001194 3710.21 0.443
    • 0.0001195 3710.21 0.443
    • 0.0001196 3710.21 0.444
    • 0.0001197 3710.21 0.444
    • 0.0001198 3710.21 0.444
    • 0.0001199 9710.21 1.164
    • 0.0001200 55666.65 6.680
    • 0.0001223 2000.00 0.245
    • 0.0001256 99.80 0.013
    • 0.0001260 5000.00 0.630
    • 0.0001280 5000.00 0.640
    • 0.0001288 17018.87 2.192
    • 0.0001299 2000.00 0.260
    • 0.0001311 2000.00 0.262
    • 0.0001380 579.75 0.080
    • 0.0001383 1990.00 0.275
    • 0.0001549 6595.45 1.022
    • 0.0001600 44999.99 7.200
    • 0.0001650 1814.54 0.299
    • 0.0001700 1000.00 0.170
    • 0.0001800 200.00 0.036
    • 0.0001843 20689.40 3.813
    • 0.0001900 8652.25 1.644
    • 0.0001984 9061.90 1.798
    • 0.0002000 343835.79 68.767
    • 0.0002026 3000.95 0.608
    • 0.0002040 196.75 0.040
    • 0.0001140 1750.36 0.200
    • 0.0001139 105.35 0.012
    • 0.0001049 279.99 0.029
    • 0.0001048 197.59 0.021
    • 0.0000924 90.21 0.008
    • 0.0000923 3493.00 0.322
    • 0.0000922 3946.00 0.364
    • 0.0000920 1366.00 0.126
    • 0.0000912 3552.00 0.324
    • 0.0000911 3339.00 0.304
    • 0.0000910 1942.00 0.177
    • 0.0000909 2975.00 0.270
    • 0.0000908 4607.00 0.418
    • 0.0000907 4244.00 0.385
    • 0.0000906 1716.00 0.155
    • 0.0000905 2240.00 0.203
    • 0.0000904 2842.00 0.257
    • 0.0000903 1225.00 0.111
    • 0.0000902 894.00 0.081
    • 0.0000901 533.00 0.048
    • 0.0000900 13182.00 1.186
    • 0.0000899 2399.00 0.216
    • 0.0000898 5000.00 0.449
    • 0.0000895 2997.00 0.268
    • 0.0000795 100.00 0.008
    • 0.0000632 316.45 0.020
    • 0.0000631 158.47 0.010
    • 0.0000630 235.11 0.015
    • 0.0000499 7000.00 0.349
    • 0.0000093 10752.68 0.100
    • 0.0000092 5978.26 0.055
    • 0.0000090 300.00 0.003
    Trade History
    • High: 0.000117
    • Low: 0.0001133
    • Time Price(ETH) Amount(KICK) Total(ETH)
    • 10:54:060.0001169172.670.020
    • 10:53:420.0001169287.790.034
    • 10:40:220.000116993.760.011
    • 10:39:520.0001170479.640.056
    • 10:39:450.0001169619.480.072
    • 10:19:010.0001169799.410.093
    • 23:37:110.0001148215.070.025
    • 23:36:520.0001149715.330.082
    • 23:36:520.000114944.380.005
    • 21:23:540.0001137150.020.017
    • 21:23:380.0001136250.310.028
    • 19:32:140.00011381078.620.123
    • 19:06:530.000113386.070.010
    • 19:06:500.00011330.170.000
    • 19:06:480.000113386.250.010
    • 16:34:130.00011523920.910.452
    • 14:46:030.00011521725.240.199
    • 14:46:020.0001152267.790.031
    • 14:45:080.0001151243.060.028
    • 14:42:360.0001147480.390.055
    • 14:12:320.0001151139.960.016
    • 13:40:530.0001158145.080.017
    • 13:40:530.00011583251.270.376
    • 12:37:520.0001156349.190.040
    • 12:36:190.0001155104.410.012
    • 12:14:180.000113386.420.010
    • 12:14:150.0001133776.850.088
    • 11:53:130.0001158134.730.016
    • 11:50:090.00011603680.710.427
    • 11:49:580.00011601577.360.183
    • 11:12:370.0001153215.970.025
    • 10:57:510.0001141153.880.018
    • 10:56:390.00011411004.120.115
    • 10:56:390.00011412099.780.240
    • 10:56:380.000114387.370.010
    • 10:56:230.0001143485.570.056
    • 10:56:070.0001144485.220.056
    • 10:55:450.0001143314.570.036
    • 10:55:440.0001143251.410.029
    • 10:51:560.0001142530.000.061