【Notice】: Deposit QTUM on gate.io and Win 1000 QTUM bonus
  • BTC/USDT : $ 8508
  • ETH/USDT : $ 715
  • LTC/USDT : $ 139.2
  • QTUM/USDT : $ 16.59
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

JibrelNetwork JNT to Bitcoin BTC ฿ 0.0000600 or $ 0.511 -2.90% Volume: ฿8.4

JNT / BTC KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(JNT)
    From block.cc
    Buy JNT
    Your balance 0.0000BTCDW
    Obtainable 0.0000JNT
    Price BTC/JNT
    Amount JNT
    Total BTC
    Fee 0BTC (0.2%)
    Sell JNT
    Your balance 0.0000JNTDW
    Obtainable 0.0000BTC
    Price BTC/JNT
    Amount JNT
    Total BTC
    Fee 0JNT (0.2%)
    My Orders My Trades
    • Time Type Price(BTC) Amount(JNT) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price ฿$0.0000600
    More
    Price Amount(JNT) Total(BTC)
    • 0.00006150 97.554 0.0060
    • 0.00006151 27.800 0.0017
    • 0.00006161 543.402 0.0335
    • 0.00006163 65.200 0.0040
    • 0.00006899 8.251 0.0006
    • 0.00006900 500.000 0.0345
    • 0.00007076 319.360 0.0226
    • 0.00007155 454.727 0.0325
    • 0.00007200 500.000 0.0360
    • 0.00007255 15.129 0.0011
    • 0.00007256 241.188 0.0175
    • 0.00007350 9.548 0.0007
    • 0.00007352 10779.930 0.7925
    • 0.00007353 1500.000 0.1103
    • 0.00007442 90.577 0.0067
    • 0.00007453 3000.000 0.2236
    • 0.00007653 5000.000 0.3827
    • 0.00008599 5.798 0.0005
    • 0.00008600 500.000 0.0430
    • 0.00008914 500.000 0.0446
    • 0.00009000 1226.499 0.1104
    • 0.00009999 2.997 0.0003
    • 0.00010000 200.000 0.0200
    • 0.00011986 6.455 0.0008
    • 0.00011987 97.716 0.0117
    • 0.00012000 4555.498 0.5467
    • 0.00012568 1048.480 0.1318
    • 0.00013206 200.000 0.0264
    • 0.00013550 7698.208 1.0431
    • 0.00013999 1.313 0.0002
    • 0.00014000 1060.000 0.1484
    • 0.00014893 1.542 0.0002
    • 0.00006010 218.115 0.0131
    • 0.00006003 462.232 0.0277
    • 0.00006001 53.012 0.0032
    • 0.00005995 1667.736 0.1000
    • 0.00005901 2.372 0.0001
    • 0.00005900 2162.091 0.1276
    • 0.00005700 16770.078 0.9559
    • 0.00005691 2832.542 0.1612
    • 0.00005650 1401.769 0.0792
    • 0.00005611 90.577 0.0051
    • 0.00005501 2.796 0.0002
    • 0.00005500 400.000 0.0220
    • 0.00005250 800.000 0.0420
    • 0.00005200 700.000 0.0364
    • 0.00005160 2.057 0.0001
    • 0.00005159 9968.986 0.5143
    • 0.00005145 3000.000 0.1544
    • 0.00005060 1000.000 0.0506
    • 0.00004899 4082.465 0.2000
    • 0.00004501 9.104 0.0004
    • 0.00004500 122.222 0.0055
    • 0.00004479 1128.548 0.0505
    • 0.00004075 28.955 0.0012
    • 0.00004000 469.000 0.0188
    • 0.00003960 3825.521 0.1515
    • 0.00003953 5000.000 0.1977
    • 0.00003771 6.051 0.0002
    • 0.00003770 336.870 0.0127
    • 0.00003720 13513.000 0.5027
    • 0.00003501 600.000 0.0210
    • 0.00003410 3.200 0.0001
    • 0.00003409 2475.000 0.0844
    Trade History
    • High: 0.00006503
    • Low: 0.000057
    • Time Price(BTC) Amount(JNT) Total(BTC)
    • 10:52:240.000060040.3410.0000
    • 10:52:240.0000600351.6590.0031
    • 10:52:010.0000600419.9530.0012
    • 10:52:010.000060040.0470.0000
    • 10:51:530.0000600420.7930.0012
    • 10:51:430.0000600533.3110.0020
    • 10:51:430.00006006267.2800.0161
    • 10:50:370.0000608482.4480.0050
    • 10:50:370.00006084399.9200.0243
    • 10:50:150.0000608461.7960.0038
    • 10:50:150.0000608516.4340.0010
    • 10:21:060.0000625161.0510.0038
    • 10:19:070.0000623458.0910.0036
    • 10:19:060.00006236408.2340.0255
    • 10:19:060.0000623516.3950.0010
    • 10:19:060.000062350.0720.0000
    • 10:19:050.00006235202.1840.0126
    • 10:13:290.0000627079.7320.0050
    • 10:12:140.00006285242.8040.0153
    • 09:57:540.0000612079.0000.0048
    • 09:57:270.000061273.0000.0002
    • 09:57:160.00006127122.0000.0075
    • 09:57:010.00006127132.0000.0081
    • 09:56:500.00006127132.0000.0081
    • 09:56:390.0000612771.0000.0044
    • 09:56:060.0000611932.0000.0020
    • 09:50:320.00006116132.0000.0081
    • 09:50:210.0000611650.2270.0031
    • 09:50:210.000061160.7730.0000
    • 09:50:110.0000611681.0000.0050
    • 09:49:430.0000611675.6850.0046
    • 09:49:430.0000611756.3150.0034
    • 09:48:230.0000611233.0000.0020
    • 09:48:120.00006111203.7110.0124
    • 09:48:120.00006111296.2890.0181
    • 09:48:010.00006110254.0680.0155
    • 09:48:010.00006110245.9320.0150
    • 09:47:500.00006109170.0000.0104
    • 09:27:330.000060575.6040.0003
    • 09:27:300.0000606937.1470.0023