【Notice】: Deposit QTUM on gate.io and Win 1000 QTUM bonus
  • BTC/USDT : $ 8500.78
  • ETH/USDT : $ 713.69
  • LTC/USDT : $ 139.02
  • QTUM/USDT : $ 16.7
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

HShare HSR to Tether USDT $ 9.22 or $ 9.22 +0.99% Volume: $473.65K

HSR / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(HSR)
    From block.cc
    Buy HSR
    Your balance 0.0000USDTDW
    Obtainable 0.0000HSR
    Price USDT/HSR
    Amount HSR
    Total USDT
    Fee 0USDT (0.2%)
    Sell HSR
    Your balance 0.0000HSRDW
    Obtainable 0.0000USDT
    Price USDT/HSR
    Amount HSR
    Total USDT
    Fee 0HSR (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(HSR) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$9.22
    More
    Price Amount(HSR) Total(USDT)
    • 9.24 190.1238 1756.74
    • 9.25 572.8246 5298.63
    • 9.29 0.6617 6.15
    • 9.34 68.0000 635.12
    • 9.35 4.9324 46.12
    • 9.36 282.2400 2641.77
    • 9.41 0.3889 3.66
    • 9.45 4.9900 47.16
    • 9.47 100.0000 947.00
    • 9.50 7.1578 68.00
    • 9.51 85.0000 808.35
    • 9.54 62.5328 596.56
    • 9.57 110.7928 1060.29
    • 9.59 70.1200 672.45
    • 9.60 1415.9437 13593.06
    • 9.64 30.0000 289.20
    • 9.66 1.7120 16.54
    • 9.67 210.4000 2034.57
    • 9.68 157.0600 1520.34
    • 9.69 0.0009 0.01
    • 9.73 372.1183 3620.71
    • 9.76 217.1500 2119.38
    • 9.77 161.1011 1573.96
    • 9.79 47.5171 465.19
    • 9.80 30.0000 294.00
    • 9.82 49.8400 489.43
    • 9.87 10.1400 100.08
    • 9.89 0.2000 1.98
    • 9.90 4.1746 41.33
    • 9.91 58.6560 581.28
    • 9.93 56.6799 562.83
    • 9.94 30.0000 298.20
    • 9.20 139.1214 1279.92
    • 9.19 32.2729 296.59
    • 9.18 17.5250 160.88
    • 9.15 120.0000 1098.00
    • 9.13 6.0000 54.78
    • 9.12 104.2070 950.37
    • 9.11 490.4369 4467.88
    • 9.10 2304.4713 20970.69
    • 9.09 500.0000 4545.00
    • 9.08 43.4311 394.35
    • 9.06 19.0000 172.14
    • 9.02 91.9623 829.50
    • 9.00 246.2492 2216.24
    • 8.99 84.3970 758.73
    • 8.98 104.2717 936.36
    • 8.97 22.2831 199.88
    • 8.95 53.4100 478.02
    • 8.92 0.6515 5.81
    • 8.89 34.1974 304.01
    • 8.88 225.8100 2005.19
    • 8.84 5.0000 44.20
    • 8.80 240.0000 2112.00
    • 8.77 0.5700 5.00
    • 8.76 8.0000 70.08
    • 8.71 2.0270 17.66
    • 8.68 0.4607 4.00
    • 8.66 5.0200 43.47
    • 8.65 105.7850 915.04
    • 8.64 40.8950 353.33
    • 8.63 11.0001 94.93
    • 8.61 26.5486 228.58
    • 8.60 20.4576 175.94
    Trade History
    • High: 9.6
    • Low: 8.98
    • Time Price(USDT) Amount(HSR) Total(USDT)
    • 11:15:069.245.000046.20
    • 11:14:319.244.876245.06
    • 11:14:319.230.12381.14
    • 11:12:549.2314.1200130.33
    • 11:12:469.235.880054.27
    • 11:12:399.235.000046.15
    • 11:12:339.235.000046.15
    • 11:11:169.220.21191.95
    • 11:08:129.220.42313.90
    • 11:03:519.250.98299.09
    • 11:03:519.2425.0050231.05
    • 11:03:169.2474.8050691.20
    • 11:02:549.23120.00001107.60
    • 11:02:549.2195.0000874.95
    • 11:02:289.215.000046.05
    • 11:02:169.200.38043.50
    • 11:00:339.200.00070.01
    • 10:59:579.20221.68532039.50
    • 10:59:579.20379.62373492.54
    • 10:58:549.2020.6763190.22
    • 10:58:549.203.563732.79
    • 10:50:279.190.13711.26
    • 10:48:489.190.27372.52
    • 10:45:409.201.436313.21
    • 10:45:409.203.653733.61
    • 10:45:369.209.020082.98
    • 10:45:339.2011.2700103.68
    • 10:44:519.2023.2400213.81
    • 10:44:499.190.21671.99
    • 10:44:369.20305.76632813.05
    • 10:43:039.20190.00001748.00
    • 10:41:519.190.22032.02
    • 10:40:349.182.716424.94
    • 10:40:049.182.283620.96
    • 10:40:049.182.716424.94
    • 10:40:009.1810.9400100.43
    • 10:39:469.1833.8535310.77
    • 10:39:469.170.40653.73
    • 10:37:219.177.510068.87
    • 10:37:189.1713.6900125.54