【Notice】: 500 Thousand LemoChain(LEMO) To Give Away On gate.io
  • BTC/USDT : $ 7338.39
  • ETH/USDT : $ 503.03
  • LTC/USDT : $ 89
  • QTUM/USDT : $ 8.89
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

HShare HSR to Bitcoin BTC ฿ 0.000769 or $ 5.64 +1.91% Volume: ฿0.07

HSR / BTC KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(HSR)
    From block.cc
    Buy HSR
    Your balance 0.0000BTCDW
    Obtainable 0.0000HSR
    Price BTC/HSR
    Amount HSR
    Total BTC
    Fee 0BTC (0.2%)
    Sell HSR
    Your balance 0.0000HSRDW
    Obtainable 0.0000BTC
    Price BTC/HSR
    Amount HSR
    Total BTC
    Fee 0HSR (0.2%)
    My Orders My Trades
    • Time Type Price(BTC) Amount(HSR) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price ฿$0.000769
    Price Amount(HSR) Total(BTC)
    • 0.00075918 50.000 0.0380
    • 0.00075949 14.638 0.0111
    • 0.00075950 2.852 0.0022
    • 0.00076005 75.538 0.0574
    • 0.00076899 4.427 0.0034
    • 0.00094998 0.974 0.0009
    • 0.00095000 1.053 0.0010
    • 0.00104000 10.000 0.0104
    • 0.00109980 13.065 0.0144
    • 0.00111000 15.000 0.0167
    • 0.00115000 4.000 0.0046
    • 0.00123849 0.233 0.0003
    • 0.00123850 19.964 0.0247
    • 0.00125000 2.000 0.0025
    • 0.00158999 0.696 0.0011
    • 0.00159000 17.968 0.0286
    • 0.00160000 1.000 0.0016
    • 0.00170000 6.922 0.0118
    • 0.00171000 2.036 0.0035
    • 0.00174599 0.634 0.0011
    • 0.00175800 10.000 0.0176
    • 0.00176000 15.343 0.0270
    • 0.00177000 6.627 0.0117
    • 0.00178000 80.000 0.1424
    • 0.00180000 1.000 0.0018
    • 0.00181000 2.250 0.0041
    • 0.00190000 1.000 0.0019
    • 0.00194000 0.285 0.0006
    • 0.00195000 0.996 0.0019
    • 0.00197716 0.081 0.0002
    • 0.00197717 97.095 0.1920
    • 0.00198000 20.000 0.0396
    • 0.00074949 50.000 0.0375
    • 0.00074935 11.305 0.0085
    • 0.00074647 140.168 0.1046
    • 0.00074523 0.178 0.0001
    • 0.00074420 124.903 0.0930
    • 0.00074170 17.902 0.0133
    • 0.00067910 0.326 0.0002
    • 0.00067907 55.000 0.0373
    • 0.00067901 15.463 0.0105
    • 0.00067900 5.391 0.0037
    • 0.00050001 1.592 0.0008
    • 0.00050000 1500.000 0.7500
    • 0.00022221 1.000 0.0002
    • 0.00022220 1.000 0.0002
    • 0.00012125 13.318 0.0016
    • 0.00012124 24.744 0.0030
    • 0.00012120 61.210 0.0074
    • 0.00011110 2.000 0.0002
    • 0.00003001 11.830 0.0004
    • 0.00003000 100.000 0.0030
    • 0.00002114 94.607 0.0020
    • 0.00002110 25.000 0.0005
    • 0.00001001 31.305 0.0003
    • 0.00001000 300.000 0.0030
    • 0.00000303 45.681 0.0001
    • 0.00000302 728.476 0.0022
    • 0.00000300 1000.000 0.0030
    • 0.00000220 909.090 0.0020
    • 0.00000214 10000.000 0.0214
    • 0.00000213 4694.835 0.0100
    • 0.00000211 250.000 0.0005
    • 0.00000121 1652.892 0.0020
    Group 0.0001
      More
      Trade History
      • High: 0.00077586
      • Low: 0.00074652
      • Time Price(BTC) Amount(HSR) Total(BTC)
      • 04:55:330.000768962.0000.0015
      • 04:45:510.000765694.4470.0034
      • 02:41:290.000746523.2350.0024
      • 02:33:030.000760322.4320.0018
      • 02:33:030.000760321.3280.0010
      • 02:05:000.000751651.2660.0010
      • 02:04:420.000751650.0640.0000
      • 02:04:420.0007516613.8480.0104
      • 23:41:400.000775863.7670.0029
      • 23:41:400.000775850.1440.0001
      • 23:41:400.000775841.0900.0008
      • 22:34:580.000768047.4040.0057
      • 22:03:430.000764916.0500.0046
      • 22:03:410.000764911.9110.0015
      • 22:03:410.000764903.1790.0024
      • 22:03:270.000764950.5500.0004
      • 22:03:270.000764924.4510.0034
      • 21:49:190.000753600.3910.0003
      • 21:49:190.0007536017.7100.0133
      • 21:49:190.0007536017.7800.0134
      • 21:49:180.000754570.1990.0002
      • 05:57:240.000788522.5500.0020
      • 22:47:150.0007958715.1200.0120
      • 22:46:590.000795871.2050.0010
      • 22:46:590.000795854.8800.0039
      • 22:46:590.000795842.1550.0017
      • 22:46:590.000795845.0000.0040
      • 17:38:410.000779392.8520.0022
      • 17:38:400.000779392.1950.0017
      • 17:38:400.000779381.3290.0010
      • 17:32:250.000779317.8990.0062
      • 10:02:320.000759360.0390.0000
      • 10:02:320.000760122.6310.0020
      • 10:02:320.0007608819.0100.0145
      • 22:40:030.0007609146.0210.0350
      • 22:40:030.000764052.6170.0020
      • 16:29:520.000843111.0000.0008
      • 03:47:540.000750970.0050.0000
      • 03:47:520.000750972.6580.0020
      • 03:47:520.000750981.3320.0010

      Chat

      Chat
      Service