【Notice】: Libra Credit (LBA) is listed on gate.io
  • BTC/USDT : $ 8232.21
  • ETH/USDT : $ 688.9
  • LTC/USDT : $ 132.5
  • QTUM/USDT : $ 15.54
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

HShare HSR to Bitcoin BTC ฿ 0.001092 or $ 8.99 +0.69% Volume: ฿0.3

HSR / BTC KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(HSR)
    From block.cc
    Buy HSR
    Your balance 0.0000BTCDW
    Obtainable 0.0000HSR
    Price BTC/HSR
    Amount HSR
    Total BTC
    Fee 0BTC (0.2%)
    Sell HSR
    Your balance 0.0000HSRDW
    Obtainable 0.0000BTC
    Price BTC/HSR
    Amount HSR
    Total BTC
    Fee 0HSR (0.2%)
    My Orders My Trades
    • Time Type Price(BTC) Amount(HSR) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price ฿$0.001092
    More
    Price Amount(HSR) Total(BTC)
    • 0.00108608 5.543 0.0060
    • 0.00108611 84.095 0.0913
    • 0.00108614 99.789 0.1084
    • 0.00112420 2.032 0.0023
    • 0.00112421 0.116 0.0001
    • 0.00115000 4.000 0.0046
    • 0.00123849 0.246 0.0003
    • 0.00123850 19.964 0.0247
    • 0.00125000 2.000 0.0025
    • 0.00129726 1.598 0.0021
    • 0.00129900 300.000 0.3897
    • 0.00158999 0.595 0.0009
    • 0.00159000 17.968 0.0286
    • 0.00170000 5.922 0.0101
    • 0.00171000 2.036 0.0035
    • 0.00174599 0.634 0.0011
    • 0.00175800 10.000 0.0176
    • 0.00176000 15.343 0.0270
    • 0.00177000 6.627 0.0117
    • 0.00178000 80.000 0.1424
    • 0.00180000 162.100 0.2918
    • 0.00181000 2.250 0.0041
    • 0.00194000 0.285 0.0006
    • 0.00194999 0.062 0.0001
    • 0.00195000 0.996 0.0019
    • 0.00197717 97.095 0.1920
    • 0.00198000 20.000 0.0396
    • 0.00199800 100.888 0.2016
    • 0.00204428 0.075 0.0002
    • 0.00204429 0.998 0.0020
    • 0.00208000 122.866 0.2556
    • 0.00212231 42.387 0.0900
    • 0.00106297 4.308 0.0046
    • 0.00106275 10.350 0.0110
    • 0.00106187 50.000 0.0531
    • 0.00106166 80.134 0.0851
    • 0.00106089 0.111 0.0001
    • 0.00106000 0.377 0.0004
    • 0.00105000 0.190 0.0002
    • 0.00104895 10.193 0.0107
    • 0.00104860 50.000 0.0524
    • 0.00097001 0.256 0.0002
    • 0.00097000 1.030 0.0010
    • 0.00096000 1.145 0.0011
    • 0.00092000 2.173 0.0020
    • 0.00089100 36.000 0.0321
    • 0.00085984 0.261 0.0002
    • 0.00085983 36.867 0.0317
    • 0.00074001 0.434 0.0003
    • 0.00074000 4.860 0.0036
    • 0.00073900 1.570 0.0012
    • 0.00070500 5.682 0.0040
    • 0.00070350 1.421 0.0010
    • 0.00070000 0.693 0.0005
    • 0.00067800 41.000 0.0278
    • 0.00012111 5.000 0.0006
    • 0.00012110 5.000 0.0006
    • 0.00002111 25.000 0.0005
    • 0.00002110 25.000 0.0005
    • 0.00000213 4694.835 0.0100
    • 0.00000212 4966.981 0.0105
    • 0.00000211 250.000 0.0005
    • 0.00000120 1000.000 0.0012
    • 0.00000022 2500.000 0.0006
    Trade History
    • High: 0.00109508
    • Low: 0.00107638
    • Time Price(BTC) Amount(HSR) Total(BTC)
    • 16:09:020.001092346.4000.0070
    • 15:12:380.001076380.3720.0004
    • 11:19:430.001085001.0600.0012
    • 11:19:430.001085003.9070.0042
    • 11:19:430.001085941.0930.0012
    • 11:19:430.001085945.0000.0054
    • 11:19:230.001085945.5000.0060
    • 11:19:220.001085947.1470.0078
    • 11:19:220.001085945.0000.0054
    • 11:19:220.001085945.0000.0054
    • 11:19:200.001085948.1720.0089
    • 11:18:380.001085008.0060.0087
    • 11:18:350.0010850018.7030.0203
    • 11:18:330.0010850010.5950.0115
    • 11:18:330.0010858822.2280.0241
    • 11:18:270.001085885.0000.0054
    • 11:18:250.0010858828.9690.0315
    • 11:18:230.001085886.7020.0073
    • 11:18:200.001085880.1180.0001
    • 11:18:200.001085914.8820.0053
    • 11:18:190.001085915.0000.0054
    • 11:18:180.001085915.0000.0054
    • 11:17:470.001085910.3400.0004
    • 11:17:470.001085922.5850.0028
    • 11:17:470.001085925.5530.0060
    • 11:17:350.001085915.0000.0054
    • 11:17:330.001085917.3700.0080
    • 11:17:280.0010859110.5750.0115
    • 11:17:230.001085918.7380.0095
    • 11:15:470.001085847.2910.0079
    • 11:15:470.001085850.7090.0008
    • 11:15:470.001085853.1590.0034
    • 11:15:470.001085861.8410.0020
    • 10:43:070.0010950821.5000.0235
    • 10:42:570.0010950833.4690.0367
    • 10:42:570.0010950811.5930.0127
    • 10:41:280.001095075.2390.0057
    • 10:41:280.001095075.6040.0061
    • 23:35:310.001085581.5000.0016
    • 23:35:310.001085585.0000.0054