Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Gems GEM to Tether USDT $ 0.000905 or $ 0 +5.23% Volume:$1.03K

GEM / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(GEM)
    From block.cc
    • Limit Order
    • Price Condition ?
    • Time Condition ?
    Buy GEM
    Lowest ask price USDT/GEM
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000GEM
    Price
    USDT/GEM
    Amount GEM
    Total USDT
    Fee 0GEM (0.2% Filled order only)
    Sell GEM
    My balance 0.0000 GEM Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/GEM
    Amount GEM
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(GEM)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 0.000905
    Price(USDT) Amount(GEM) Total(USDT)
    • 0.000909 1142.43 1.038
    • 0.000910 238223.58 216.783
    • 0.000911 951679.89 866.980
    • 0.000929 2220000.95 2062.381
    • 0.000930 12976.60 12.068
    • 0.000944 15576.37 14.704
    • 0.000945 878420.68 830.108
    • 0.000946 748913.62 708.472
    • 0.000955 3077.24 2.939
    • 0.000959 1000.00 0.959
    • 0.000998 110000.00 109.780
    • 0.000999 1000.00 0.999
    • 0.001000 50377.52 50.378
    • 0.001034 12342.62 12.762
    • 0.001044 225692.28 235.623
    • 0.001058 73276.45 77.526
    • 0.001059 1000.00 1.059
    • 0.001064 44659.06 47.517
    • 0.001065 162662.20 173.235
    • 0.001066 2470793.33 2633.866
    • 0.001072 164792.56 176.658
    • 0.001073 252043.36 270.443
    • 0.001080 59101.98 63.830
    • 0.001095 1394.00 1.526
    • 0.001099 1000.00 1.099
    • 0.001100 40524.87 44.577
    • 0.001110 7061.48 7.838
    • 0.001111 10000.00 11.110
    • 0.001139 49165.93 56.000
    • 0.001143 32356.22 36.983
    • 0.001159 1000.00 1.159
    • 0.001176 406991.23 478.622
    • 0.000775 129701.68 100.519
    • 0.000774 129701.68 100.389
    • 0.000773 129701.68 100.259
    • 0.000772 129701.68 100.130
    • 0.000767 26075.61 20.000
    • 0.000766 110024.36 84.279
    • 0.000764 134293.01 102.600
    • 0.000751 5100.00 3.830
    • 0.000750 836874.70 627.656
    • 0.000741 146250.00 108.371
    • 0.000740 354326.66 262.202
    • 0.000700 660110.03 462.077
    • 0.000693 50000.00 34.650
    • 0.000687 20000.00 13.740
    • 0.000650 713180.03 463.567
    • 0.000634 92404.55 58.584
    • 0.000611 252703.75 154.402
    • 0.000601 778995.49 468.176
    • 0.000588 2000.00 1.176
    • 0.000573 4359.68 2.498
    • 0.000503 4966.39 2.498
    • 0.000501 914904.24 458.367
    • 0.000500 373299.25 186.650
    • 0.000472 21186.44 10.000
    • 0.000400 29333.00 11.733
    • 0.000300 38866.33 11.660
    • 0.000212 47169.81 10.000
    • 0.000211 500000.00 105.500
    • 0.000200 155533.00 31.107
    • 0.000170 26565.88 4.516
    • 0.000147 200000.00 29.400
    Group 0.0001
      More
      Trade History
      • High:0.000905
      • Low: 0.000772
      • Time Price(USDT) Amount(GEM) Total(USDT)
      • 22:24:440.00090554628.0149.438
      • 21:57:350.0009041494.011.351
      • 21:51:540.0009038267.187.465
      • 21:51:430.00090326599.7924.020
      • 21:50:150.0009034144.623.743
      • 21:50:140.0009033797.683.429
      • 21:50:040.0009035248.914.740
      • 21:50:010.0009038497.707.673
      • 21:45:580.00090213198.9911.905
      • 21:45:570.0008998336.827.495
      • 21:45:570.0008991497.001.346
      • 19:57:170.0009021108.641.000
      • 19:48:030.000801194757.31156.001
      • 19:42:340.00077257584.0244.455
      • 19:42:340.000772360110.35278.005
      • 19:42:340.0008001500.001.200
      • 19:42:340.00080246238.9837.084
      • 19:40:010.00085134664.4529.499
      • 18:07:070.00087919349.6217.008
      • 18:07:020.0008784461.793.917
      • 18:06:370.0008784074.763.578
      • 18:06:370.0008782617.922.299
      • 18:03:320.00087816731.7014.690
      • 17:25:250.00085126848.1522.848
      • 17:25:130.00085244803.3738.172
      • 15:08:240.0009024399.663.968
      • 14:18:490.00089717869.4616.029
      • 14:17:010.0008971860.691.669
      • 14:17:000.0008974114.713.691
      • 14:17:000.0008961155.151.035
      • 12:44:520.000897386.280.346
      • 12:43:330.000897183603.20164.692
      • 12:43:330.00089738975.9634.961
      • 12:21:580.0008549980.008.523
      • 12:21:470.0008549999.988.540
      • 12:21:350.0008559868.258.437
      • 06:59:490.0008601497.001.287
      • 22:17:280.000871158521.76138.072
      • 22:15:080.00087110027.668.734
      • 22:14:560.00087243614.3938.032

      Chat

      Chat
      Live Support