Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Gems GEM to Tether USDT $ 0.001900 or $ 0 -14.80% Volume:$10.01K

GEM / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(GEM)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy GEM
    Lowest ask price USDT/GEM
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000GEM
    Price
    USDT/GEM
    Amount GEM
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    Sell GEM
    My balance 0.0000 GEM Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/GEM
    Amount GEM
    Total USDT
    Fee 0GEM (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition
    • ActionTimeTypePrice(USDT) Amount/Done(GEM)Total/Done(USDT)
    My Funds(All)
    • Coin AvaliableDeposit/Withdraw In order Total
    Last Price $ $ 0.001900
    Price(USDT) Amount(GEM) Total(USDT)
    • 0.001991 17993.45 35.825
    • 0.001992 17953.50 35.763
    • 0.002020 12597.11 25.446
    • 0.002021 37993.45 76.785
    • 0.002060 667412.68 1374.870
    • 0.002063 129045.44 266.221
    • 0.002067 47895.50 99.000
    • 0.002185 54258.00 118.554
    • 0.002186 54258.00 118.608
    • 0.002238 185000.00 414.030
    • 0.002239 185000.00 414.215
    • 0.002264 20000.00 45.280
    • 0.002349 13352.42 31.365
    • 0.002350 13352.42 31.378
    • 0.002377 86597.04 205.841
    • 0.002398 4572.99 10.966
    • 0.002446 7767.77 19.000
    • 0.002479 92304.00 228.822
    • 0.002488 58731.41 146.124
    • 0.002490 9980.00 24.850
    • 0.002599 371.61 0.966
    • 0.002600 28215.29 73.360
    • 0.002605 2993.36 7.798
    • 0.002630 34930.00 91.866
    • 0.002647 2000.00 5.294
    • 0.002794 584339.76 1632.645
    • 0.002891 4990.60 14.428
    • 0.002897 9980.00 28.912
    • 0.002899 60547.49 175.527
    • 0.002941 5000.00 14.705
    • 0.002942 28479.78 83.788
    • 0.001838 2000.00 3.676
    • 0.001802 141589.89 255.145
    • 0.001801 543754.55 979.302
    • 0.001700 31318.36 53.241
    • 0.001505 198000.00 297.990
    • 0.001504 193717.15 291.351
    • 0.001502 200000.00 300.400
    • 0.001500 163555.33 245.333
    • 0.001450 4137.93 6.000
    • 0.001400 32222.00 45.111
    • 0.001300 53846.15 70.000
    • 0.001200 6666.67 8.000
    • 0.001100 2222.00 2.444
    • 0.001030 500300.00 515.309
    • 0.001029 100000.00 102.900
    • 0.001000 115000.00 115.000
    • 0.000955 100000.00 95.500
    • 0.000900 2222.00 2.000
    • 0.000882 5000.00 4.410
    • 0.000852 100000.00 85.200
    • 0.000800 19000.00 15.200
    • 0.000764 100000.00 76.400
    • 0.000700 2222.00 1.555
    • 0.000661 135593.00 89.627
    • 0.000600 16666.67 10.000
    • 0.000500 43333.00 21.667
    • 0.000400 4333.00 1.733
    • 0.000300 38866.33 11.660
    • 0.000211 500000.00 105.500
    • 0.000200 255533.00 51.107
    • 0.000100 410073.00 41.007
    Group 0.0001
      More
      Trade History
      • High:0.002252
      • Low: 0.00184
      • Time Price(USDT) Amount(GEM) Total(USDT)
      • 00:33:000.001900218105.47414.400
      • 00:31:590.00190029945.0056.896
      • 22:11:120.00197966378.92131.364
      • 22:11:120.0019771403.562.775
      • 21:50:160.00184013298.4224.469
      • 21:42:040.0018403855.567.094
      • 21:21:190.0018400.010.000
      • 21:20:590.00184027397.2050.411
      • 21:20:360.00184028858.0353.099
      • 21:13:270.00184024516.8845.111
      • 21:13:110.00194218022.6535.000
      • 21:12:300.00194112622.3524.500
      • 21:12:260.0019409020.6117.500
      • 19:39:350.0020671000.002.067
      • 19:09:300.00206915171.4631.390
      • 19:09:200.00207735528.9973.794
      • 19:09:200.0020703411.597.062
      • 19:07:170.00200044317.8588.636
      • 19:07:170.0019903411.586.789
      • 19:01:520.0020000.000.000
      • 18:56:030.002000126171.98252.344
      • 18:41:470.0020891436.093.000
      • 18:36:060.00200034235.4968.471
      • 18:31:070.002000105592.53211.185
      • 18:28:380.00200040514.8081.030
      • 18:27:500.002000405735.25811.470
      • 18:27:500.002001195342.27390.880
      • 18:15:130.0019110.000.000
      • 17:59:400.0018401800.603.313
      • 17:59:400.0018411465.462.698
      • 17:40:030.00191140398.6377.202
      • 17:01:470.0020002000.004.000
      • 17:01:470.00200030000.0060.000
      • 17:01:470.00200020000.0040.000
      • 17:01:470.002000154578.33309.157
      • 16:52:120.002000306000.17612.000
      • 16:33:560.0020009429.0018.858
      • 16:21:250.00200030647.3161.295
      • 16:21:250.002000102267.05204.534
      • 16:21:250.0020001333.002.666

      Chat

      Chat
      Live Support