FansTime FTI to Tether USDT $ 0.004439 or $ 0 +4.45% Volume: $10.12K
FTI / USDT KLINE
Loading
Loading...
Global Markets
Buy FTI
Sell FTI
Last Price $0.004439
Price
Amount(FTI)
Total(USDT)
- 0.004480 244.161 1.094
- 0.004484 13597.567 60.971
- 0.004485 126840.426 568.879
- 0.004486 1440.344 6.461
- 0.004490 20640.971 92.678
- 0.004498 6865.460 30.881
- 0.004529 119716.304 542.195
- 0.004530 283991.043 1286.479
- 0.004540 8269.080 37.542
- 0.004559 1865.460 8.505
- 0.004560 8000.000 36.480
- 0.004580 92662.336 424.393
- 0.004600 402.048 1.849
- 0.004607 30398.095 140.044
- 0.004620 88650.887 409.567
- 0.004654 81634.562 379.927
- 0.004700 94858.183 445.833
- 0.004728 7068.378 33.419
- 0.004754 240070.465 1141.295
- 0.004755 16523.170 78.568
- 0.004825 554.411 2.675
- 0.004888 188707.391 922.402
- 0.004929 277201.600 1366.327
- 0.004966 19693.983 97.800
- 0.005000 191456.356 957.282
- 0.005074 376458.190 1910.149
- 0.005116 1000.000 5.116
- 0.005124 86143.392 441.399
- 0.005138 8330.405 42.802
- 0.005200 71150.947 369.985
- 0.005239 43747.651 229.194
- 0.005400 11540.948 62.321
- 0.004430 147.000 0.651
- 0.004425 1129.943 5.000
- 0.004422 1582.994 7.000
- 0.004411 448.329 1.978
- 0.004410 453.514 2.000
- 0.004409 2268.088 10.000
- 0.004405 454.029 2.000
- 0.004401 2726.653 12.000
- 0.004395 2510.806 11.035
- 0.004346 1288.541 5.600
- 0.004310 1288.541 5.554
- 0.004288 2673.040 11.462
- 0.004256 412443.005 1755.357
- 0.004255 1316.098 5.600
- 0.004202 1023.322 4.300
- 0.004188 1023.322 4.286
- 0.004186 28272.904 118.350
- 0.004181 29719.055 124.255
- 0.004100 50000.000 205.000
- 0.004086 1028.707 4.203
- 0.004080 26079.788 106.406
- 0.004001 205283.696 821.340
- 0.004000 463573.361 1854.293
- 0.002226 14230.000 31.676
- 0.002225 5340.052 11.882
- 0.002102 153371.546 322.387
- 0.002068 103928.752 214.925
- 0.002001 143211.500 286.566
- 0.002000 72600.000 145.200
- 0.001966 163981.174 322.387
- 0.000900 31698.000 28.528
Group
0.0001
More
Trade History
- High: 0.004535
- Low: 0.004193
- Time Price(USDT) Amount(FTI) Total(USDT)
- 13:07:400.004441586.3772.604
- 13:05:510.004439586.3772.603
- 13:05:510.0044430.0000.000
- 13:05:410.004443586.3772.605
- 13:05:410.0044450.0000.000
- 13:03:230.004445586.3772.606
- 13:03:230.0044450.0000.000
- 13:02:120.004451586.3772.610
- 13:02:050.004445224.9721.000
- 13:00:380.0044322865.71812.701
- 12:58:220.0044302110.3369.349
- 12:57:590.004442450.2472.000
- 12:57:100.0044212261.93110.000
- 12:57:100.0044341.2790.006
- 12:57:100.004440586.3772.604
- 12:56:540.004445361.4051.606
- 12:56:530.004445224.9721.000
- 12:56:340.004440361.1521.604
- 12:56:340.004451586.3772.610
- 12:56:250.004449586.3772.609
- 12:56:150.004442586.3772.605
- 12:54:180.004440225.2251.000
- 12:52:590.004434585.0982.594
- 12:52:590.004440586.3772.604
- 12:52:380.004440225.2251.000
- 12:52:380.004440223.2560.991
- 12:52:380.004448586.3772.608
- 12:50:440.004445225.2251.001
- 12:50:130.004440227.1941.009
- 12:50:130.004443223.2560.992
- 12:48:100.004443225.0731.000
- 12:47:430.004411320.3561.413
- 12:47:430.004435222.8500.988
- 12:47:430.004456447.8261.996
- 12:47:050.0044560.5030.002
- 12:47:050.004456223.9130.998
- 12:46:510.004459448.3291.999
- 12:46:410.004456224.4161.000
- 12:46:210.004435225.4791.000
- 12:38:320.004435448.3291.988