FansTime FTI to Tether USDT $ 0.001847 or $ 0 +2.84% Volume: $45.77K
FTI / USDT KLINE
Loading
Loading...
Global Markets
Buy FTI
Sell FTI
Last Price $0.001847
Price
Amount(FTI)
Total(USDT)
- 0.001877 9137.273 17.151
- 0.001893 5919.000 11.205
- 0.001894 7211.000 13.658
- 0.001895 6488.000 12.295
- 0.001897 15386.000 29.187
- 0.001898 27672.000 52.521
- 0.001901 17222.000 32.739
- 0.001903 23237.000 44.220
- 0.001905 15567.000 29.655
- 0.001906 24509.000 46.714
- 0.001907 10487.000 19.999
- 0.001908 5787.000 11.042
- 0.001909 13243.000 25.281
- 0.001910 21287.000 40.658
- 0.001912 203898.159 389.853
- 0.001914 20757.000 39.729
- 0.001916 20459.000 39.199
- 0.001918 12154.000 23.311
- 0.001919 50000.000 95.950
- 0.001920 73527.710 141.173
- 0.001922 11430.000 21.968
- 0.001923 13701.000 26.347
- 0.001925 13142.000 25.298
- 0.001926 10602.000 20.419
- 0.001933 17982.000 34.759
- 0.001939 23831.000 46.208
- 0.001967 248431.005 488.664
- 0.001968 666250.123 1311.180
- 0.002000 146120.138 292.240
- 0.002059 50588.414 104.162
- 0.002100 53301.068 111.932
- 0.001850 276646.913 511.797
- 0.001849 160192.823 296.197
- 0.001848 160279.507 296.197
- 0.001847 320732.569 592.393
- 0.001844 9151.000 16.874
- 0.001812 20322.011 36.823
- 0.001771 151568.995 268.429
- 0.001770 103065.395 182.426
- 0.001732 9897.713 17.143
- 0.001676 2000.000 3.352
- 0.001671 941576.143 1573.374
- 0.001670 175406.153 292.928
- 0.001662 2800.000 4.654
- 0.001654 6405.000 10.594
- 0.001650 209584.727 345.815
- 0.001649 5904.000 9.736
- 0.001643 13884.000 22.811
- 0.001641 6805.000 11.167
- 0.001630 4668.000 7.609
- 0.001629 5147.000 8.384
- 0.001626 7853.000 12.769
- 0.001622 1564.832 2.538
- 0.001620 4559.000 7.386
- 0.001618 5827.000 9.428
- 0.001609 8218.000 13.223
- 0.001607 10778.000 17.320
- 0.001604 8669.000 13.905
- 0.001601 14951.000 23.937
- 0.001595 6409.000 10.222
- 0.001586 6037.000 9.575
- 0.001582 6353.000 10.050
- 0.001575 9275.000 14.608
Group
0.0001
More
Trade History
- High: 0.001898
- Low: 0.001663
- Time Price(USDT) Amount(FTI) Total(USDT)
- 08:44:340.0018479151.00016.902
- 08:31:530.00189511435.50021.670
- 08:31:430.00189514294.38027.088
- 08:31:280.00189513081.08024.789
- 08:31:280.0018950.0010.000
- 08:31:280.0018814706.0008.852
- 08:31:280.00187880.8890.152
- 08:31:260.0018783196.3466.003
- 08:31:260.00187411404.00021.371
- 08:31:260.001872702.0241.314
- 08:31:260.0018589999.00018.578
- 08:31:030.001765246749.388435.513
- 08:31:030.0018579999.00018.568
- 08:27:330.0018616058.00011.274
- 08:26:310.0018545394.28010.001
- 08:26:000.0018786810.44312.790
- 08:25:590.0018783169.2955.952
- 08:25:590.00187815396.40928.914
- 08:25:590.00187815409.41028.939
- 08:25:590.00187815394.00028.910
- 08:25:590.00187815378.36928.881
- 08:25:580.00187812652.85023.762
- 08:25:490.0018788608.21616.166
- 08:25:490.0018788606.49816.163
- 08:25:440.00187812994.12524.403
- 08:25:440.0018788623.75016.195
- 08:25:410.00187829430.00055.270
- 08:25:410.00187817620.67033.092
- 08:25:300.00187819314.84036.273
- 08:25:250.0018788895.00016.705
- 08:25:080.00187825123.42047.182
- 08:24:570.0018788983.71016.871
- 08:24:520.0018785592.00010.502
- 08:24:500.00187821155.94039.731
- 08:24:500.0018775570.00010.455
- 08:24:420.00187844311.52083.217
- 08:24:420.00187712057.00022.631
- 08:24:400.00187846951.54488.175
- 08:24:400.00187214591.00027.314
- 08:24:400.0018707544.00014.107