【Notice】: gate.io supports 1:1 AIRDROP of ERC20 token of MediBloc(MED)
  • BTC/USDT : $ 7506.57
  • ETH/USDT : $ 602
  • LTC/USDT : $ 120.25
  • QTUM/USDT : $ 13.42
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

EOS EOS to Tether USDT $ 12.29 or $ 12.29 +6.76% Volume: $25M

EOS / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(EOS)
    From block.cc
    Buy EOS
    Your balance 0.0000USDTDW
    Obtainable 0.0000EOS
    Price USDT/EOS
    Amount EOS
    Total USDT
    Fee 0USDT (0.2%)
    Sell EOS
    Your balance 0.0000EOSDW
    Obtainable 0.0000USDT
    Price USDT/EOS
    Amount EOS
    Total USDT
    Fee 0EOS (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(EOS) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$12.29
    More
    Price Amount(EOS) Total(USDT)
    • 12.2893 38.710 475.719
    • 12.2970 30.000 368.910
    • 12.2987 4.000 49.195
    • 12.3000 1519.025 18684.003
    • 12.3062 400.000 4922.480
    • 12.3077 19.630 241.600
    • 12.3125 400.000 4925.000
    • 12.3292 71.895 886.408
    • 12.3299 162.315 2001.328
    • 12.3300 2216.760 27332.654
    • 12.3400 121.202 1495.633
    • 12.3477 50.000 617.385
    • 12.3500 1584.189 19564.734
    • 12.3508 123.438 1524.558
    • 12.3539 100.000 1235.390
    • 12.3600 112.000 1384.320
    • 12.3650 1.000 12.365
    • 12.3800 381.000 4716.780
    • 12.3855 10.000 123.855
    • 12.3927 300.000 3717.810
    • 12.4000 4082.681 50625.245
    • 12.4037 2.732 33.887
    • 12.4043 25.610 317.674
    • 12.4100 5.000 62.050
    • 12.4197 78.540 975.443
    • 12.4200 223.466 2775.448
    • 12.4246 237.893 2955.725
    • 12.4300 7.748 96.308
    • 12.4400 340.073 4230.506
    • 12.4455 91.916 1143.937
    • 12.4500 389.619 4850.756
    • 12.4540 132.634 1651.826
    • 12.2769 837.342 10279.960
    • 12.2534 33.330 408.406
    • 12.2530 77.000 943.481
    • 12.2527 228.023 2793.897
    • 12.2526 4.880 59.789
    • 12.2520 103.941 1273.485
    • 12.2510 6.738 82.549
    • 12.2502 400.000 4900.080
    • 12.2500 5.000 61.250
    • 12.2404 49.715 608.528
    • 12.2400 1.000 12.240
    • 12.2307 45.000 550.382
    • 12.2239 62.600 765.216
    • 12.2230 125.297 1531.500
    • 12.2200 1.000 12.220
    • 12.2100 77.246 943.174
    • 12.2006 10.000 122.006
    • 12.2000 272.177 3320.557
    • 12.1800 1844.780 22469.420
    • 12.1746 129.564 1577.394
    • 12.1700 236.503 2878.240
    • 12.1600 465.231 5657.204
    • 12.1553 39.341 478.198
    • 12.1431 2.501 30.366
    • 12.1418 1.000 12.142
    • 12.1400 76.300 926.282
    • 12.1300 30.000 363.900
    • 12.1266 19.964 242.099
    • 12.1200 54.376 659.038
    • 12.1133 82.555 1000.007
    • 12.1100 16.923 204.938
    • 12.1003 35.040 423.993
    Trade History
    • High: 12.883
    • Low: 11.6
    • Time Price(USDT) Amount(EOS) Total(USDT)
    • 22:44:5112.289338.710475.719
    • 22:44:4012.280015.967196.074
    • 22:44:4012.28000.0050.062
    • 22:44:4012.28954.22951.972
    • 22:43:5112.298026.910330.939
    • 22:43:3412.290834.500424.033
    • 22:42:3112.290912.500153.636
    • 22:41:5312.290043.652536.483
    • 22:41:4312.2800169.7202084.162
    • 22:41:4112.290024.938306.488
    • 22:41:2812.30006.63781.629
    • 22:41:2012.300025.000307.500
    • 22:41:2012.300015.000184.500
    • 22:41:1612.3000103.9661278.783
    • 22:41:1612.300032.990405.777
    • 22:40:5512.301626.590327.100
    • 22:40:5212.301649.935614.280
    • 22:40:4812.301629.087357.817
    • 22:40:4812.301529.087357.814
    • 22:40:4812.28020.0000.000
    • 22:40:4612.2800441.0245415.775
    • 22:40:4612.280117.425213.981
    • 22:40:4112.2802558.0006852.352
    • 22:40:4112.29388.223101.092
    • 22:40:4112.30000.0090.110
    • 22:40:4012.30210.1191.463
    • 22:40:0812.33000.4855.980
    • 22:40:0512.33698.10599.991
    • 22:39:0712.33000.89811.072
    • 22:39:0412.330029.102358.828
    • 22:39:0412.3299463.3585713.158
    • 22:39:0412.32996.15775.915
    • 22:39:0412.32931.38317.051
    • 22:39:0312.3000528.2006496.860
    • 22:39:0312.30018.302102.115
    • 22:39:0312.30920.0080.098
    • 22:38:5912.32933.61744.595
    • 22:38:5912.31091.38317.026
    • 22:38:5812.309242.897528.024
    • 22:38:5812.30923.24439.927