eosDAC EOSDAC to Tether USDT $ 0.0244 or $ 0.02 +17.87% Volume: $29.71K
EOSDAC / USDT KLINE
Loading
Loading...
Global Markets
Buy EOSDAC
Sell EOSDAC
Last Price $0.0244
Price
Amount(EOSDAC)
Total(USDT)
- 0.0243 131.892 3.205
- 0.0244 10066.473 245.622
- 0.0250 12203.549 305.089
- 0.0253 196.939 4.983
- 0.0255 10000.000 255.000
- 0.0256 100.000 2.560
- 0.0258 13000.000 335.400
- 0.0262 5709.894 149.599
- 0.0265 22316.868 591.397
- 0.0266 6495.965 172.793
- 0.0269 10000.001 269.000
- 0.0274 67.379 1.846
- 0.0279 67900.804 1894.432
- 0.0280 51196.863 1433.512
- 0.0285 328.058 9.350
- 0.0286 6224.681 178.026
- 0.0289 45.032 1.301
- 0.0291 1239.170 36.060
- 0.0292 113.760 3.322
- 0.0299 15149.152 452.960
- 0.0300 24701.642 741.049
- 0.0303 10619.946 321.784
- 0.0310 5500.000 170.500
- 0.0315 66.460 2.093
- 0.0319 5000.000 159.500
- 0.0320 2914.137 93.252
- 0.0326 50.000 1.630
- 0.0329 5000.000 164.500
- 0.0339 5000.000 169.500
- 0.0348 164.850 5.737
- 0.0349 5000.000 174.500
- 0.0351 841.978 29.553
- 0.0238 66.748 1.589
- 0.0233 8981.626 209.272
- 0.0228 48383.175 1103.136
- 0.0227 50100.000 1137.270
- 0.0226 4291.846 96.996
- 0.0225 553937.451 12463.593
- 0.0222 30000.000 666.000
- 0.0219 30000.000 657.000
- 0.0217 392.331 8.514
- 0.0214 4233.700 90.601
- 0.0212 10000.000 212.000
- 0.0210 604.054 12.685
- 0.0209 10000.000 209.000
- 0.0208 10000.000 208.000
- 0.0207 10000.000 207.000
- 0.0206 6339.168 130.587
- 0.0205 20000.000 410.000
- 0.0204 10000.000 204.000
- 0.0202 10000.000 202.000
- 0.0201 10985.642 220.811
- 0.0199 2008.835 39.976
- 0.0195 21520.649 419.653
- 0.0180 691.000 12.438
- 0.0173 200.000 3.460
- 0.0170 13851.000 235.467
- 0.0168 3381.928 56.816
- 0.0160 6574.000 105.184
- 0.0151 15100.000 228.010
- 0.0150 7087.000 106.305
- 0.0148 540.541 8.000
- 0.0144 8500.000 122.400
- 0.0141 15000.000 211.500
Group
0.0001
More
Trade History
- High: 0.0244
- Low: 0.0215
- Time Price(USDT) Amount(EOSDAC) Total(USDT)
- 12:44:590.02443764.31091.849
- 12:44:580.02445000.000122.000
- 12:44:570.02431000.00024.300
- 12:44:570.0243100.0002.430
- 12:44:570.02416773.077163.231
- 12:44:570.02409991.060239.785
- 12:44:570.02401000.00024.000
- 12:44:570.02403000.00072.000
- 12:44:570.0240280.8826.741
- 12:44:570.02405000.001120.000
- 12:44:570.02400.0000.000
- 12:44:570.023944.2101.057
- 12:44:570.023866.7481.589
- 12:30:080.02341961.97645.910
- 12:30:080.02346100.137142.743
- 12:30:070.02341458.85934.137
- 12:30:070.02343462.37481.020
- 12:30:070.02341449.61733.921
- 11:48:290.0234951.50322.265
- 11:35:170.02381303.64831.027
- 11:35:170.0238651.82415.513
- 11:35:170.0238530.01512.614
- 11:35:170.023783.2001.972
- 11:29:550.023720189.371478.488
- 11:29:540.0237125.7702.981
- 11:00:230.02340.0000.000
- 11:00:220.023417609.774412.069
- 10:58:210.0238121.8092.899
- 10:58:210.023773.8911.751
- 10:58:120.02340.0000.000
- 10:58:090.023412200.855285.500
- 10:57:090.02321993.74046.255
- 10:57:090.02322907.14067.446
- 10:57:090.02320.0000.000
- 10:57:090.023317241.360401.724
- 10:56:580.02330.0000.000
- 10:56:490.0233200.0004.660
- 10:56:490.0234803.72818.807
- 10:56:490.02348913.221208.569
- 10:56:340.023412432.954290.931