Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

eosDAC EOSDAC to Ethereum ETH E 0.0000544 or $ 0.01 -5.72% Volume:E169.51

EOSDAC / ETH Candlestick
  
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(EOSDAC)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy EOSDAC
    Lowest ask price ETH/EOSDAC
    My balance 0.0000 ETH Deposit Withdraw
    Obtainable 0.0000EOSDAC
    Price
    ETH/EOSDAC
    Amount EOSDAC
    Total ETH
    Fee 0EOSDAC (0.2% Filled order only)
    Sell EOSDAC
    My balance 0.0000 EOSDAC Deposit Withdraw
    Obtainable 0.0000ETH
    Price
    ETH/EOSDAC
    Amount EOSDAC
    Total ETH
    Fee 0ETH (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(ETH) Amount/Done(EOSDAC)Total/Done(ETH)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price E $ 0.0000544
    Price(ETH) Amount(EOSDAC) Total(ETH)
    • 0.00005638 162.040 0.0091
    • 0.00005639 718.245 0.0405
    • 0.00005642 76823.897 4.3344
    • 0.00005643 4313.116 0.2434
    • 0.00005652 14027.644 0.7928
    • 0.00005655 9656.111 0.5461
    • 0.00005672 2274.423 0.1290
    • 0.00005692 8882.745 0.5056
    • 0.00006150 9982.000 0.6139
    • 0.00006224 181.506 0.0113
    • 0.00006290 1342.183 0.0844
    • 0.00006469 249.540 0.0161
    • 0.00006470 50000.000 3.2350
    • 0.00007989 1940.537 0.1550
    • 0.00007998 773.160 0.0618
    • 0.00008100 1252.103 0.1014
    • 0.00008590 61344.889 5.2695
    • 0.00008608 773.161 0.0666
    • 0.00008610 74.866 0.0064
    • 0.00009998 500.000 0.0500
    • 0.00010000 4000.000 0.4000
    • 0.00011000 100000.000 11.0000
    • 0.00011479 537.781 0.0617
    • 0.00011500 86926.546 9.9966
    • 0.00011965 449.680 0.0538
    • 0.00011966 26.216 0.0031
    • 0.00012000 83425.333 10.0110
    • 0.00012449 16068.398 2.0004
    • 0.00012500 80000.000 10.0000
    • 0.00012760 2477.386 0.3161
    • 0.00013000 77015.676 10.0120
    • 0.00013900 4315.411 0.5998
    • 0.00005315 20738.579 1.1023
    • 0.00005314 4033.716 0.2144
    • 0.00005311 2374.483 0.1261
    • 0.00005187 29113.886 1.5101
    • 0.00005009 9211.877 0.4614
    • 0.00005000 66584.000 3.3292
    • 0.00004510 100.000 0.0045
    • 0.00004020 150.000 0.0060
    • 0.00003510 100.000 0.0035
    • 0.00003421 1000.000 0.0342
    • 0.00002500 4000.000 0.1000
    • 0.00002102 475.737 0.0100
    • 0.00000080 62500.000 0.0500
    • 0.00000077 100000.000 0.0770
    • 0.00000022 454545.454 0.1000
    • 0.00000021 23809.523 0.0050
    • 0.00000012 416666.666 0.0500
    • 0.00000011 500000.000 0.0550
    • 0.00000002 238095.238 0.0048
    Group 0.0001
      More
      Trade History
      • High:0.00006367
      • Low: 0.00005403
      • Time Price(ETH) Amount(EOSDAC) Total(ETH)
      • 19:39:400.000054442084.7320.1135
      • 19:31:450.000055313081.7630.1705
      • 18:27:120.00005403726.2550.0392
      • 18:27:120.000054163333.4340.1805
      • 18:27:120.00005417719.3460.0390
      • 17:37:540.00005680695.0000.0395
      • 17:37:530.000056810.5960.0000
      • 17:37:520.00005681695.0000.0395
      • 16:24:120.00005674857.3580.0486
      • 16:24:120.00005675696.6620.0395
      • 16:00:260.0000581319150.0001.1132
      • 13:25:290.0000586739.9280.0023
      • 12:58:440.000058591787.6990.1047
      • 12:58:030.00005835718.3760.0419
      • 12:10:220.000057081757.3120.1003
      • 12:09:520.0000577843.0070.0025
      • 12:09:410.0000577820.0000.0012
      • 12:09:400.000057781299.5000.0751
      • 12:09:390.00005778592.6270.0342
      • 12:09:330.000057781198.2960.0692
      • 12:09:330.00005782719.4770.0416
      • 12:09:330.000057853762.1310.2176
      • 12:09:330.0000578638.2080.0022
      • 12:09:330.0000578619142.1311.1076
      • 12:09:330.000057874320.0280.2500
      • 12:08:020.000058164.7170.0003
      • 12:08:020.000058162098.0180.1220
      • 12:08:020.000058161266.4790.0737
      • 12:08:020.00005816724.5950.0421
      • 12:08:020.000058163648.3660.2122
      • 12:08:020.000058161557.8730.0906
      • 12:08:020.000058158.3150.0005
      • 12:08:010.000058155930.8350.3449
      • 12:00:170.0000581520.0000.0012
      • 12:00:170.00005815186.7510.0109
      • 11:59:550.000058152559.6900.1488
      • 11:59:550.0000581510370.6650.6031
      • 11:43:520.0000573619104.9611.0959
      • 11:43:520.0000575318.0000.0010
      • 11:43:520.0000577918.0000.0010

      Chat

      Chat
      Live Support