【Notice】: 500 Thousand LemoChain(LEMO) To Give Away On gate.io
  • BTC/USDT : $ 7358
  • ETH/USDT : $ 503.79
  • LTC/USDT : $ 92.36
  • QTUM/USDT : $ 8.89
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

Delphy DPY to Tether USDT $ 0.6689 or $ 0.67 +14.21% Volume: $190.87K

DPY / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(DPY)
    From block.cc
    Buy DPY
    Your balance 0.0000USDTDW
    Obtainable 0.0000DPY
    Price USDT/DPY
    Amount DPY
    Total USDT
    Fee 0USDT (0.2%)
    Sell DPY
    Your balance 0.0000DPYDW
    Obtainable 0.0000USDT
    Price USDT/DPY
    Amount DPY
    Total USDT
    Fee 0DPY (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(DPY) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.6689
    Price Amount(DPY) Total(USDT)
    • 0.6682 944.867 631.360
    • 0.6689 1209.440 808.994
    • 0.6691 141.815 94.889
    • 0.6753 10.100 6.821
    • 0.6829 1411.000 963.572
    • 0.6900 1169.821 807.177
    • 0.6999 266.717 186.675
    • 0.7102 41.402 29.403
    • 0.7481 279.275 208.925
    • 0.7519 3.117 2.344
    • 0.7550 4.600 3.473
    • 0.7553 1316.380 994.262
    • 0.7555 383.543 289.767
    • 0.7847 8073.556 6335.319
    • 0.7891 199.660 157.552
    • 0.7915 1339.000 1059.819
    • 0.7955 1050.387 835.583
    • 0.7999 100.000 79.990
    • 0.8000 2920.480 2336.384
    • 0.8100 49.909 40.426
    • 0.8148 400.000 325.920
    • 0.8150 1394.056 1136.155
    • 0.8189 576.471 472.072
    • 0.8190 635.407 520.398
    • 0.8220 308.875 253.895
    • 0.8228 765.624 629.955
    • 0.8260 326.501 269.690
    • 0.8346 1297.728 1083.084
    • 0.8365 393.550 329.205
    • 0.8400 14.973 12.577
    • 0.8542 2281.288 1948.676
    • 0.8668 173.940 150.771
    • 0.6600 274.654 181.272
    • 0.6442 6043.000 3892.901
    • 0.5883 6043.000 3555.097
    • 0.5882 31.000 18.234
    • 0.5519 20.000 11.038
    • 0.5303 189.281 100.376
    • 0.5083 150.000 76.245
    • 0.5060 1032.071 522.228
    • 0.5000 2.000 1.000
    • 0.4977 180.000 89.586
    • 0.4808 108.342 52.091
    • 0.4776 503.600 240.519
    • 0.4759 30.000 14.277
    • 0.4654 50.000 23.270
    • 0.4600 481.000 221.260
    • 0.4538 40.000 18.152
    • 0.4500 100.000 45.000
    • 0.4496 100.000 44.960
    • 0.4333 18.462 8.000
    • 0.4324 587.300 253.949
    • 0.4100 50.000 20.500
    • 0.4024 495.000 199.188
    • 0.4000 100.000 40.000
    • 0.3833 20.871 8.000
    • 0.2000 75.000 15.000
    • 0.1400 71.429 10.000
    • 0.1000 100.000 10.000
    • 0.0211 250.000 5.275
    • 0.0140 714.286 10.000
    • 0.0021 2500.000 5.250
    • 0.0014 7142.857 10.000
    • 0.0002 25000.000 5.000
    Group 0.0001
      More
      Trade History
      • High: 0.69
      • Low: 0.5571
      • Time Price(USDT) Amount(DPY) Total(USDT)
      • 10:29:050.6689641.281428.953
      • 10:29:050.66881161.847777.043
      • 10:28:380.66901805.4761207.863
      • 10:28:080.6601959.578633.417
      • 10:28:080.6602946.382624.801
      • 10:25:440.6601205.373135.567
      • 10:25:440.6618105.92870.103
      • 10:25:440.6632132.01487.552
      • 10:25:440.663340.77627.047
      • 10:25:440.66355.8433.877
      • 10:17:000.67100.0000.000
      • 10:16:520.6710323.437217.026
      • 10:16:490.67101490.6841000.249
      • 10:16:490.67109.3166.251
      • 10:16:360.67101804.8051211.024
      • 10:16:360.67069.3166.247
      • 10:06:140.67601803.0471218.860
      • 10:01:410.677813.2578.986
      • 10:01:410.677039.95527.050
      • 10:01:410.676929.88020.226
      • 10:01:360.67001903.0831275.066
      • 10:00:290.660610.0006.606
      • 09:52:140.68301871.8011278.440
      • 09:52:000.6663870.571580.061
      • 09:48:320.68801860.6161280.104
      • 09:48:320.688029.54920.329
      • 09:47:520.6651321.140213.590
      • 09:47:520.665236.75524.449
      • 09:47:520.665329.02619.311
      • 09:46:470.66483.2652.171
      • 09:46:010.67801920.5411302.127
      • 09:44:360.6641354.319235.303
      • 09:44:360.6641325.034215.855
      • 09:44:320.664179.28252.651
      • 09:40:520.6800259.897176.730
      • 09:39:270.6800473.003321.642
      • 09:38:330.68001607.5111093.107
      • 09:37:360.683117.43711.911
      • 09:37:280.68301749.5611194.950
      • 09:36:450.68311211.500827.576

      Chat

      Chat
      Service