Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Scry DDD to Tether USDT $ 0.0323 or $ 0.03 -19.45% Volume:$119.91K

DDD / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(DDD)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy DDD
    Lowest ask price USDT/DDD
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000DDD
    Price
    USDT/DDD
    Amount DDD
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    Sell DDD
    My balance 0.0000 DDD Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/DDD
    Amount DDD
    Total USDT
    Fee 0DDD (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition
    • ActionTimeTypePrice(USDT) Amount/Done(DDD)Total/Done(USDT)
    My Funds(All)
    • Coin AvaliableDeposit/Withdraw In order Total
    Last Price $ $ 0.0323
    Price(USDT) Amount(DDD) Total(USDT)
    • 0.0329 18511.383 609.025
    • 0.0330 7420.638 244.881
    • 0.0333 74.750 2.489
    • 0.0334 55023.750 1837.793
    • 0.0340 500.000 17.000
    • 0.0345 11607.563 400.461
    • 0.0349 18037.326 629.503
    • 0.0350 2286830.713 80039.075
    • 0.0358 998.380 35.742
    • 0.0360 4928.155 177.414
    • 0.0365 4191.580 152.993
    • 0.0370 40078.574 1482.907
    • 0.0430 2913.465 125.279
    • 0.0440 54721.499 2407.746
    • 0.0441 251.247 11.080
    • 0.0450 4552.548 204.865
    • 0.0452 10000.000 452.000
    • 0.0476 3175.610 151.159
    • 0.0478 15593.698 745.379
    • 0.0480 35359.729 1697.267
    • 0.0485 10955.367 531.335
    • 0.0488 12197.536 595.240
    • 0.0492 11212.699 551.665
    • 0.0498 1186.320 59.079
    • 0.0500 23963.091 1198.155
    • 0.0504 19408.146 978.171
    • 0.0510 34277.704 1748.163
    • 0.0514 102408.486 5263.796
    • 0.0516 1581.760 81.619
    • 0.0544 1121.366 61.002
    • 0.0559 334.095 18.676
    • 0.0560 3825.364 214.220
    • 0.0316 1163.193 36.757
    • 0.0315 124124.457 3909.920
    • 0.0312 4159.463 129.775
    • 0.0310 5000.000 155.000
    • 0.0300 2281.676 68.450
    • 0.0294 15000.000 441.000
    • 0.0293 10000.000 293.000
    • 0.0288 38800.636 1117.458
    • 0.0276 12138.965 335.035
    • 0.0271 295.202 8.000
    • 0.0270 98987.900 2672.673
    • 0.0269 15000.000 403.500
    • 0.0268 9603.358 257.370
    • 0.0260 3000.000 78.000
    • 0.0256 24305.245 622.214
    • 0.0255 2160298.898 55087.622
    • 0.0238 2028.111 48.269
    • 0.0228 8063.836 183.855
    • 0.0227 3125.000 70.938
    • 0.0220 20000.000 440.000
    • 0.0211 56000.000 1181.600
    • 0.0200 52533.393 1050.668
    • 0.0185 13289.037 245.847
    • 0.0171 76374.272 1306.000
    • 0.0161 172976.495 2784.922
    • 0.0147 500000.000 7350.000
    • 0.0110 909.091 10.000
    • 0.0050 2000.000 10.000
    • 0.0021 4761.905 10.000
    • 0.0020 10000.000 20.000
    • 0.0011 9090.909 10.000
    • 0.0010 10000.000 10.000
    Group 0.0001
      More
      Trade History
      • High:0.0401
      • Low: 0.0315
      • Time Price(USDT) Amount(DDD) Total(USDT)
      • 02:54:000.0323179.4295.796
      • 02:53:420.0324180.3295.843
      • 02:53:410.0324179.7105.823
      • 02:52:050.03217969.430255.819
      • 02:34:590.032364.1872.073
      • 02:34:540.03170.0000.000
      • 02:09:050.0316985.81331.152
      • 01:59:410.031639.4571.247
      • 01:56:420.031678.7562.489
      • 01:53:460.0316157.1984.967
      • 01:52:280.0316313.7689.915
      • 01:29:430.0315388600.35512240.911
      • 01:29:430.03162875.77090.874
      • 01:23:250.0316124.2303.926
      • 01:11:250.031541.1711.297
      • 01:07:400.031530517.325961.296
      • 01:05:210.031536.5121.150
      • 01:02:170.031572.9142.297
      • 00:59:160.0315145.6114.587
      • 00:56:120.0315290.7859.160
      • 00:53:110.031531.9451.006
      • 00:53:050.0315366384.42011541.109
      • 00:49:080.03151082.81834.109
      • 00:46:590.031562.1731.958
      • 00:40:510.0316124.2363.926
      • 00:39:030.031515208.655479.073
      • 00:36:180.031571452.3432250.749
      • 23:51:360.03153948.516124.378
      • 23:19:050.03173955.323125.384
      • 23:18:590.031611287.340356.680
      • 23:18:590.03162524.18379.764
      • 23:11:360.03174459.974141.381
      • 23:11:360.0317531.06716.835
      • 22:55:330.03231213.58739.199
      • 22:55:330.03231131.03536.532
      • 22:55:280.03231607.07251.908
      • 22:55:280.03231000.00032.300
      • 22:55:280.03251439.07846.770
      • 22:55:280.0326333.67510.878
      • 22:44:340.03261356.14944.210

      Chat

      Chat
      Live Support