Live Support Live Support

    • Green
    • Blue
    • Black
Type Price(USDT) 24h %
Type Price(CNYX) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price 24h %
Type Price 24h %

Streamr DATA to Tether USDT $ 0.0310 or $ 0.03 +0.00% Volume:$989.5

DATA / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(DATA)
    From block.cc
    • Limit Order
    • Price Condition?
    Buy DATA
    Lowest ask price USDT/DATA
    Your balance 0.0000 USDT D W
    Obtainable 0.0000DATA
    Price
    USDT/DATA
    Amount DATA
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    Sell DATA
    Your balance 0.0000 DATA D W
    Obtainable 0.0000USDT
    Price
    USDT/DATA
    Amount DATA
    Total USDT
    Fee 0DATA (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition
    • OperationTimeTypePrice(USDT) Amount/Done(DATA)Total/Done(USDT)
    My funds(All)
    • Currency AvaliableDeposit/Withdrawal In order Total
    Last Price $ $ 0.0310
    Price(USDT) Amount(DATA) Total(USDT)
    • 0.0343 1490.582 51.127
    • 0.0344 33.537 1.154
    • 0.0345 786.305 27.128
    • 0.0367 595.191 21.844
    • 0.0400 26708.141 1068.326
    • 0.0447 929.292 41.539
    • 0.0448 2252.854 100.928
    • 0.0450 34001.953 1530.088
    • 0.0455 1478.091 67.253
    • 0.0460 5000.000 230.000
    • 0.0461 1488.360 68.613
    • 0.0466 4784.237 222.945
    • 0.0467 13519.218 631.347
    • 0.0471 1000.000 47.100
    • 0.0473 26.246 1.241
    • 0.0476 6594.283 313.888
    • 0.0499 1635.167 81.595
    • 0.0508 5558.687 282.381
    • 0.0515 2868.390 147.722
    • 0.0518 377.714 19.566
    • 0.0520 898.400 46.717
    • 0.0541 521.756 28.227
    • 0.0550 21303.979 1171.719
    • 0.0559 476.842 26.655
    • 0.0568 2769.242 157.293
    • 0.0574 1048.583 60.189
    • 0.0580 19966.000 1158.028
    • 0.0581 1996.000 115.968
    • 0.0582 500.000 29.100
    • 0.0586 14332.747 839.899
    • 0.0590 20626.888 1216.986
    • 0.0591 375.000 22.163
    • 0.0300 12411.833 372.355
    • 0.0293 1092.150 32.000
    • 0.0267 1200.000 32.040
    • 0.0266 5329.895 141.775
    • 0.0256 390.625 10.000
    • 0.0250 760.877 19.022
    • 0.0200 3951.098 79.022
    • 0.0180 55.555 1.000
    • 0.0152 789.939 12.007
    • 0.0150 5000.000 75.000
    • 0.0147 3000.000 44.100
    • 0.0100 6500.000 65.000
    • 0.0031 1612.903 5.000
    • 0.0021 2500.000 5.250
    • 0.0013 3846.153 5.000
    • 0.0012 8264.463 9.917
    • 0.0005 100000.000 50.000
    • 0.0004 45833.000 18.333
    • 0.0002 25000.000 5.000
    • 0.0001 481242.091 48.124
    Group 0.0001
      More
      Trade History
      • High:0.032
      • Low: 0.03
      • Time Price(USDT) Amount(DATA) Total(USDT)
      • 15:22:180.03101416.42543.909
      • 15:22:150.0310583.63718.093
      • 01:48:240.03200.0000.000
      • 01:48:220.032025669.840821.435
      • 01:48:220.03180.0000.000
      • 01:47:380.031838.7571.232
      • 01:47:010.0319265.7908.479
      • 01:46:520.03181104.58335.126
      • 01:45:390.031738.7571.229
      • 22:50:470.03000.0000.000
      • 22:49:280.03002000.00060.000
      • 21:31:270.03091320.21240.795
      • 21:31:260.03092287.44570.682
      • 21:21:040.03204415.118141.284
      • 21:21:040.031665.0342.055
      • 21:21:000.0310267.2438.285
      • 21:05:420.03101092.98833.883
      • 18:52:510.0313351.00010.986
      • 16:52:010.0334239.2897.992
      • 16:51:590.03342584.77386.331
      • 16:51:590.033438.1961.276
      • 16:51:590.03331435.73647.810
      • 16:51:450.03163715.652117.415
      • 15:02:350.034448.0731.654
      • 15:02:350.0343858.21929.437
      • 15:02:350.03430.2380.008
      • 15:02:350.03303391.588111.922
      • 15:02:320.03305786.404190.951
      • 14:51:000.03201467.94246.974
      • 13:00:000.03101092.73933.875
      • 13:00:000.03201000.00032.000
      • 13:00:000.03201156.36537.004
      • 13:00:000.03233682.986118.960
      • 10:59:120.03421208.35441.326
      • 10:58:190.03311205.66039.907
      • 10:46:130.0326412.51613.448
      • 10:42:580.03429.8880.338
      • 08:36:040.0343418.60614.358
      • 08:36:040.0343268.3949.206
      • 08:16:260.03432166.33374.305

      Chat

      Chat
      Live Support