Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Streamr DATAto Tether USDT
$ 0.0189
$ 0.02
+1.61%
  • High: 0.0189
  • Low: 0.0181
  • 24HVolume:$5.18K

DATA / USDT Candlestick
Loading

Loading...

  • Limit Order
  • Price Condition ?
  • Time Condition ?
Buy DATA
Lowest ask price USDT/DATA
My balance 0.0000 USDT Deposit Withdraw
Obtainable 0.0000DATA
Price
USDT/DATA
Amount DATA
Total USDT
Fee 0DATA (0.2% Filled order only)
Sell DATA
My balance 0.0000 DATA Deposit Withdraw
Obtainable 0.0000USDT
Price
USDT/DATA
Amount DATA
Total USDT
Fee 0USDT (0.2% Filled order only)
Sell/Buy Global Markets From block.cc
ExchangesMarketPriceVolume(DATA)
    Sell/Buy Price(USDT) Amount(DATA) Total(USDT)
    • 0.0190 1271.051 24.150
    • 0.0191 1787.570 34.143
    • 0.0236 356.429 8.412
    • 0.0237 6603.756 156.509
    • 0.0320 4045.942 129.470
    • 0.0322 30.696 0.988
    • 0.0330 1774.875 58.571
    • 0.0350 2000.000 70.000
    • 0.0388 390.652 15.157
    • 0.0404 998.000 40.319
    • 0.0411 5501.612 226.116
    • 0.0420 2000.000 84.000
    • 0.0450 1990.000 89.550
    • 0.0455 7036.778 320.173
    • 0.0460 548.487 25.230
    • 0.0461 1488.360 68.613
    • 0.0466 4784.237 222.945
    • 0.0471 1000.000 47.100
    • 0.0473 26.246 1.241
    • 0.0476 6594.283 313.888
    • 0.0499 1635.167 81.595
    • 0.0500 7177.550 358.878
    • 0.0515 1696.134 87.351
    • 0.0518 237.089 12.281
    • 0.0550 21303.979 1171.719
    • 0.0559 476.842 26.655
    • 0.0574 1048.583 60.189
    • 0.0580 19966.000 1158.028
    • 0.0581 1996.000 115.968
    • 0.0586 14332.747 839.899
    • 0.0590 20626.888 1216.986
    • 0.0600 4030.436 241.826
    Last Price $ $ 0.0189 +1.61%
    • 0.0187 33124.802 619.434
    • 0.0184 6737.040 123.962
    • 0.0181 5596.478 101.296
    • 0.0158 398.917 6.303
    • 0.0122 4091.653 49.918
    • 0.0120 210.000 2.520
    • 0.0100 13500.000 135.000
    • 0.0090 280.000 2.520
    • 0.0050 1000.000 5.000
    • 0.0033 3030.303 10.000
    • 0.0022 2272.727 5.000
    • 0.0021 2500.000 5.250
    • 0.0013 3846.153 5.000
    • 0.0012 8264.463 9.917
    • 0.0005 100000.000 50.000
    • 0.0004 12500.000 5.000
    • 0.0002 25000.000 5.000
    • 0.0001 147909.091 14.791
    Group 0.0001
      More
      Trade History
      • Time Price(USDT) Amount(DATA) Total(USDT)
      • 06:33:000.018969.7601.318
      • 05:50:140.0182109.2541.988
      • 05:49:310.0181139.0552.517
      • 05:47:110.0181264.4674.787
      • 05:47:040.0182376.8626.859
      • 05:46:520.0182554.00010.083
      • 05:46:250.01829690.546176.368
      • 05:46:170.0182493.0008.973
      • 05:45:510.0182295.0005.369
      • 05:44:360.0182111686.1912032.689
      • 05:44:250.018254.9451.000
      • 05:44:240.01827339.035133.570
      • 05:44:240.018212839.430233.678
      • 05:44:210.0182136.7522.489
      • 19:55:220.018588997.7561646.458
      • 19:47:160.0185554.00010.249
      • 19:46:580.0185529.0009.787
      • 19:46:420.0185242.0004.477
      • 19:46:300.0185285.0005.273
      • 19:46:180.0185587.00010.860
      • 19:45:540.0185535.0009.898
      • 19:45:430.0185231.0004.274
      • 19:45:300.0185520.0009.620
      • 19:45:120.0185588.00010.878
      • 19:45:000.0185219.0004.052
      • 19:44:480.0185224.0004.144
      • 19:44:350.0185426.0007.881
      • 19:44:240.0185315.0005.828
      • 19:44:100.0185358.0006.623
      • 19:43:580.0185440.0008.140
      • 19:43:480.0185438.3308.109
      • 19:43:450.01851715.08331.729
      • 19:43:430.0185489.3309.053
      • 19:43:300.0185458.4808.482
      • 19:43:240.01851402.91925.954
      • 19:43:240.0185766.46414.180
      • 19:43:180.0185347.0006.420
      • 19:43:170.0185459.2248.496
      • 19:43:110.01853101.08957.370
      • 19:43:060.0185449.4508.315
      My Orders My Trades
      • Action Time Type Price(USDT) Amount/Done(DATA) Total/Done(USDT)
      • Time Type Price (USDT) Volume(DATA)
        My Funds(All)
        • Coin Available balanceDeposit/Withdraw In order Total

        Chat

        Chat
        Live Support