【Notice】: gate.io Has Distributed Tron(TRX) Prizes Announcement
  • BTC/USDT : $ 7447.81
  • ETH/USDT : $ 500
  • LTC/USDT : $ 91.4
  • QTUM/USDT : $ 8.88
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

Streamr DATA to Tether USDT $ 0.0751 or $ 0.08 +7.13% Volume: $46.04K

DATA / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(DATA)
    From block.cc
    Buy DATA
    Your balance 0.0000USDTDW
    Obtainable 0.0000DATA
    Price USDT/DATA
    Amount DATA
    Total USDT
    Fee 0USDT (0.2%)
    Sell DATA
    Your balance 0.0000DATADW
    Obtainable 0.0000USDT
    Price USDT/DATA
    Amount DATA
    Total USDT
    Fee 0DATA (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(DATA) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.0751
    Price Amount(DATA) Total(USDT)
    • 0.0760 2202.981 167.427
    • 0.0770 2260.432 174.053
    • 0.0771 2238.992 172.626
    • 0.0776 996.000 77.290
    • 0.0787 36153.399 2845.273
    • 0.0788 191.504 15.091
    • 0.0789 3916.093 308.980
    • 0.0816 369.061 30.115
    • 0.0832 9000.000 748.800
    • 0.0833 20716.920 1725.719
    • 0.0836 20000.000 1672.000
    • 0.0840 7875.482 661.540
    • 0.0844 6384.631 538.863
    • 0.0850 8381.644 712.440
    • 0.0873 2000.000 174.600
    • 0.0874 4992.006 436.301
    • 0.0886 28747.572 2547.035
    • 0.0898 5999.000 538.710
    • 0.0899 7175.483 645.076
    • 0.0900 0.783 0.070
    • 0.0908 998.400 90.655
    • 0.0912 557.236 50.820
    • 0.0921 442.185 40.725
    • 0.0929 77439.242 7194.106
    • 0.0930 624.075 58.039
    • 0.0931 1500.000 139.650
    • 0.0933 5000.000 466.500
    • 0.0939 29317.003 2752.867
    • 0.0940 2991.000 281.154
    • 0.0980 60.000 5.880
    • 0.1000 11084.000 1108.400
    • 0.1008 1869.751 188.471
    • 0.0740 1374.343 101.701
    • 0.0739 12146.466 897.624
    • 0.0736 2282.608 168.000
    • 0.0721 20266.000 1461.179
    • 0.0650 15.384 1.000
    • 0.0638 28693.528 1830.647
    • 0.0636 6776.729 431.000
    • 0.0632 4000.000 252.800
    • 0.0630 1000.000 63.000
    • 0.0627 0.450 0.028
    • 0.0625 16.000 1.000
    • 0.0623 2000.000 124.600
    • 0.0620 200.000 12.400
    • 0.0615 100.000 6.150
    • 0.0613 10000.000 613.000
    • 0.0603 1000.000 60.300
    • 0.0601 92.725 5.573
    • 0.0599 2000.000 119.800
    • 0.0577 2000.000 115.400
    • 0.0573 9000.000 515.700
    • 0.0560 446.428 25.000
    • 0.0554 1000.000 55.400
    • 0.0540 3000.000 162.000
    • 0.0533 199.900 10.655
    • 0.0524 2000.000 104.800
    • 0.0500 8040.000 402.000
    • 0.0494 2000.000 98.800
    • 0.0450 100.000 4.500
    • 0.0440 5000.000 220.000
    • 0.0400 4000.000 160.000
    • 0.0388 836.194 32.444
    • 0.0304 500.000 15.200
    Group 0.0001
      More
      Trade History
      • High: 0.078
      • Low: 0.0686
      • Time Price(USDT) Amount(DATA) Total(USDT)
      • 20:20:420.07510.3290.025
      • 20:19:590.075023.2501.744
      • 20:11:340.075113853.0001040.360
      • 20:05:170.074213.4951.001
      • 20:02:230.07510.6600.050
      • 20:02:170.07511356.000101.836
      • 20:00:200.07500.3110.023
      • 20:00:170.0750337.00025.275
      • 20:00:030.07500.6050.045
      • 20:00:000.075024.3801.829
      • 20:00:000.07501261.62094.621
      • 19:59:570.07501356.000101.700
      • 19:59:550.07501356.000101.700
      • 19:40:190.0746361.52926.970
      • 19:39:240.0747788.43958.896
      • 19:39:210.0747509.00038.022
      • 19:22:060.07481610.871120.493
      • 19:22:050.0748605.20345.269
      • 19:22:050.07481358.523101.618
      • 19:06:540.0745435.06232.412
      • 19:06:470.0745914.76068.150
      • 19:06:460.0745989.13173.690
      • 18:52:520.0745991.66773.879
      • 18:52:490.0745401.13529.885
      • 18:52:490.0746311.49923.238
      • 18:52:420.07451354.655100.922
      • 18:52:400.0745686.00051.107
      • 18:52:360.0745568.16442.328
      • 18:52:330.07451125.33683.838
      • 18:52:210.0744258.60219.240
      • 18:52:210.0744468.30934.842
      • 18:52:200.0744676.49550.331
      • 18:26:430.07530.4410.033
      • 18:26:410.07533718.000279.965
      • 18:26:090.07545203.151392.318
      • 18:26:090.075425.8491.949
      • 18:08:010.07580.9010.068
      • 18:07:580.0758264.00020.011
      • 18:02:290.07571231.00093.187
      • 17:33:160.07481610.741120.483

      Chat

      Chat
      Service