【Notice】: Deposit QTUM on gate.io and Win 1000 QTUM bonus
  • BTC/USDT : $ 8500.78
  • ETH/USDT : $ 713.69
  • LTC/USDT : $ 139.02
  • QTUM/USDT : $ 16.7
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

Streamr DATA to Tether USDT $ 0.1003 or $ 0.100 +1.93% Volume: $59.7K

DATA / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(DATA)
    From block.cc
    Buy DATA
    Your balance 0.0000USDTDW
    Obtainable 0.0000DATA
    Price USDT/DATA
    Amount DATA
    Total USDT
    Fee 0USDT (0.2%)
    Sell DATA
    Your balance 0.0000DATADW
    Obtainable 0.0000USDT
    Price USDT/DATA
    Amount DATA
    Total USDT
    Fee 0DATA (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(DATA) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.1003
    More
    Price Amount(DATA) Total(USDT)
    • 0.1011 37.247 3.766
    • 0.1013 55.000 5.572
    • 0.1014 42.000 4.259
    • 0.1015 27.000 2.741
    • 0.1017 2127.894 216.407
    • 0.1018 4901.048 498.927
    • 0.1019 600.000 61.140
    • 0.1020 500.000 51.000
    • 0.1022 1384.760 141.522
    • 0.1029 998.100 102.704
    • 0.1035 20594.410 2131.521
    • 0.1036 3908.780 404.950
    • 0.1047 1500.340 157.086
    • 0.1049 3126.279 327.947
    • 0.1062 1146.000 121.705
    • 0.1100 541.796 59.598
    • 0.1117 3000.000 335.100
    • 0.1128 2359.070 266.103
    • 0.1149 100.000 11.490
    • 0.1160 2000.000 232.000
    • 0.1177 44.213 5.204
    • 0.1180 6769.489 798.800
    • 0.1181 1500.000 177.150
    • 0.1198 1575.351 188.727
    • 0.1200 20685.817 2482.298
    • 0.1201 5812.958 698.136
    • 0.1210 18831.932 2278.664
    • 0.1214 3621.723 439.677
    • 0.1216 3583.560 435.761
    • 0.1223 2022.848 247.394
    • 0.1224 110.110 13.477
    • 0.1225 920.000 112.700
    • 0.1002 17343.214 1737.790
    • 0.1001 21540.620 2156.216
    • 0.0985 2000.000 197.000
    • 0.0984 91.463 9.000
    • 0.0983 3240.636 318.555
    • 0.0962 10460.529 1006.303
    • 0.0960 10416.666 1000.000
    • 0.0957 3450.728 330.235
    • 0.0950 1465.509 139.223
    • 0.0949 8000.000 759.200
    • 0.0948 431.744 40.929
    • 0.0946 1000.000 94.600
    • 0.0944 1135.199 107.163
    • 0.0943 20.000 1.886
    • 0.0940 530.000 49.820
    • 0.0933 500.000 46.650
    • 0.0931 2000.000 186.200
    • 0.0930 1000.000 93.000
    • 0.0921 10000.000 921.000
    • 0.0920 335.683 30.883
    • 0.0914 200.000 18.280
    • 0.0911 8333.333 759.167
    • 0.0910 500.000 45.500
    • 0.0909 1397.000 126.987
    • 0.0903 1000.000 90.300
    • 0.0900 1350.000 121.500
    • 0.0885 3000.000 265.500
    • 0.0878 100.000 8.780
    • 0.0860 2000.000 172.000
    • 0.0850 2918.000 248.030
    • 0.0839 808.508 67.834
    • 0.0829 300.000 24.870
    Trade History
    • High: 0.1039
    • Low: 0.095
    • Time Price(USDT) Amount(DATA) Total(USDT)
    • 10:55:390.100381.8448.209
    • 10:55:290.10034489.156450.262
    • 10:50:280.1002499.00050.000
    • 10:39:510.102053.5395.461
    • 10:39:180.102010.6371.085
    • 10:38:370.10202995.656305.557
    • 10:38:340.102012228.3701247.294
    • 10:38:330.10202996.404305.633
    • 10:38:310.10202996.404305.633
    • 10:38:270.10202995.656305.557
    • 10:38:230.10204000.000408.000
    • 10:38:220.1020862.89588.015
    • 10:36:250.1001789.49079.028
    • 10:36:060.10001351.950135.195
    • 10:36:060.100068.7566.876
    • 10:34:110.10001997.200199.720
    • 10:33:580.099813.4961.347
    • 10:30:090.099032.5983.227
    • 10:03:110.09884611.592455.625
    • 10:03:110.09890.0010.000
    • 09:59:460.0989199.99919.780
    • 09:59:460.0990500.00049.500
    • 09:59:460.09901010.101100.000
    • 09:46:470.099814.7091.468
    • 09:38:260.099257.0005.654
    • 09:38:110.1020972.64499.210
    • 09:38:110.101927.3562.788
    • 08:55:460.09914755.085471.229
    • 08:55:460.09912000.000198.200
    • 08:55:320.0996200.00019.920
    • 08:55:110.09971633.468162.857
    • 08:55:100.099710.0451.001
    • 08:55:100.09971112.587110.925
    • 08:53:230.10001097.571109.757
    • 08:53:040.1005200.00020.100
    • 08:50:030.101126.2742.656
    • 08:50:030.10140.0000.000
    • 08:50:030.10160.0000.000
    • 08:46:590.10210.0000.000
    • 08:42:400.102180.8038.250