【Notice】: Deposit QTUM on gate.io and Win 1000 QTUM bonus
  • BTC/USDT : $ 8481.95
  • ETH/USDT : $ 713.85
  • LTC/USDT : $ 137.82
  • QTUM/USDT : $ 16.56
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

Streamr DATA to Ethereum ETH E 0.000140 or $ 0.1000 +0.00% Volume: E43.5

DATA / ETH KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(DATA)
    From block.cc
    Buy DATA
    Your balance 0.0000ETHDW
    Obtainable 0.0000DATA
    Price ETH/DATA
    Amount DATA
    Total ETH
    Fee 0ETH (0.2%)
    Sell DATA
    Your balance 0.0000DATADW
    Obtainable 0.0000ETH
    Price ETH/DATA
    Amount DATA
    Total ETH
    Fee 0DATA (0.2%)
    My Orders My Trades
    • Time Type Price(ETH) Amount(DATA) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price E$0.000140
    More
    Price Amount(DATA) Total(ETH)
    • 0.000143 3038.308 0.4345
    • 0.000144 3963.290 0.5707
    • 0.000145 14282.980 2.0710
    • 0.000152 79.717 0.0121
    • 0.000153 1000.000 0.1530
    • 0.000160 15782.647 2.5252
    • 0.000162 4305.003 0.6974
    • 0.000163 4050.000 0.6602
    • 0.000164 4025.000 0.6601
    • 0.000165 2000.000 0.3300
    • 0.000166 2000.000 0.3320
    • 0.000167 2000.000 0.3340
    • 0.000170 1766.390 0.3003
    • 0.000172 299.799 0.0516
    • 0.000175 1000.000 0.1750
    • 0.000181 12756.996 2.3090
    • 0.000182 200.000 0.0364
    • 0.000183 1428.850 0.2615
    • 0.000188 8871.110 1.6678
    • 0.000190 142.000 0.0270
    • 0.000193 5768.785 1.1134
    • 0.000197 1000.000 0.1970
    • 0.000198 7333.000 1.4519
    • 0.000200 57027.430 11.4055
    • 0.000215 20.020 0.0043
    • 0.000218 20211.207 4.4060
    • 0.000219 1000.000 0.2190
    • 0.000220 3227.728 0.7101
    • 0.000226 900.109 0.2034
    • 0.000231 2000.000 0.4620
    • 0.000233 23183.090 5.4017
    • 0.000242 1000.000 0.2420
    • 0.000139 21414.819 2.9767
    • 0.000138 23113.947 3.1897
    • 0.000137 10347.062 1.4175
    • 0.000136 22058.824 3.0000
    • 0.000135 400.000 0.0540
    • 0.000131 58615.266 7.6786
    • 0.000130 4203.000 0.5464
    • 0.000129 1000.000 0.1290
    • 0.000125 6225.556 0.7782
    • 0.000123 2418.699 0.2975
    • 0.000121 4876.033 0.5900
    • 0.000118 2500.000 0.2950
    • 0.000115 1500.000 0.1725
    • 0.000113 2531.858 0.2861
    • 0.000110 2570.000 0.2827
    • 0.000108 2570.000 0.2776
    • 0.000102 1625.000 0.1658
    • 0.000100 338.999 0.0339
    • 0.000095 3745.263 0.3558
    • 0.000062 1612.903 0.1000
    • 0.000052 1923.076 0.1000
    • 0.000038 258.397 0.0098
    • 0.000011 11091.909 0.1220
    • 0.000009 1111.111 0.0100
    • 0.000004 2000.000 0.0080
    • 0.000003 16666.666 0.0500
    • 0.000002 35000.000 0.0700
    • 0.000001 70000.000 0.0700
    Trade History
    • High: 0.00015
    • Low: 0.000136
    • Time Price(ETH) Amount(DATA) Total(ETH)
    • 10:03:110.0001404595.4060.6434
    • 09:10:190.0001403632.1860.5085
    • 08:55:460.0001404755.0850.6657
    • 08:29:110.0001402622.1780.3671
    • 08:29:110.000141351.0630.0495
    • 07:51:230.00014456.9440.0082
    • 07:48:270.000144147.9160.0213
    • 07:46:050.000141500.0000.0705
    • 07:44:580.000144189.5830.0273
    • 05:32:030.0001402428.8080.3400
    • 05:30:530.000140354.4200.0496
    • 04:52:080.000143225.0000.0322
    • 04:27:080.0001403040.4880.4257
    • 03:22:530.000140320.8380.0449
    • 03:22:520.000140155.4140.0218
    • 03:22:420.000140487.8840.0683
    • 03:12:470.0001391388.6000.1930
    • 03:12:470.0001393011.4000.4186
    • 02:30:520.000139959.8230.1334
    • 02:23:250.000141960.9310.1355
    • 02:23:240.000141490.7050.0692
    • 02:23:190.0001404441.3730.6218
    • 02:18:250.0001401965.8070.2752
    • 02:15:330.0001403760.7190.5265
    • 02:11:180.0001401244.5610.1742
    • 02:11:180.0001401243.4410.1741
    • 02:10:460.0001411.9340.0003
    • 02:10:460.000141102.7700.0145
    • 02:10:460.0001411082.1230.1526
    • 02:10:250.0001401184.5940.1658
    • 02:01:470.000141696.2940.0982
    • 02:01:370.0001401131.0870.1584
    • 02:00:480.000140835.8120.1170
    • 01:59:240.0001460.0000.0000
    • 01:59:130.0001463921.1050.5725
    • 01:59:130.0001431872.2050.2677
    • 01:59:130.0001431444.0900.2065
    • 01:58:400.0001411444.0900.2036
    • 01:58:300.000140512.1020.0717
    • 01:58:140.0001401002.6150.1404