Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Dash DASH to Tether USDT $ 113.07 or $ 113.07 -15.55% Volume:$72.36K

DASH / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(DASH)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy DASH
    Lowest ask price USDT/DASH
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000DASH
    Price
    USDT/DASH
    Amount DASH
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    Sell DASH
    My balance 0.0000 DASH Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/DASH
    Amount DASH
    Total USDT
    Fee 0DASH (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition
    • ActionTimeTypePrice(USDT) Amount/Done(DASH)Total/Done(USDT)
    My Funds(All)
    • Coin AvaliableDeposit/Withdraw In order Total
    Last Price $ $ 113.07
    Price(USDT) Amount(DASH) Total(USDT)
    • 113.19 0.0426 4.82
    • 113.31 2.4791 280.91
    • 113.40 0.6000 68.04
    • 114.44 1.1700 133.89
    • 114.56 7.4508 853.56
    • 114.57 7.0000 801.99
    • 114.64 1.0500 120.37
    • 115.16 11.2861 1299.71
    • 115.20 2.5900 298.37
    • 115.37 3.2700 377.26
    • 115.59 1.1800 136.40
    • 116.40 2.0000 232.80
    • 132.60 0.5000 66.30
    • 139.22 0.4902 68.25
    • 139.23 0.1285 17.89
    • 145.59 1.0000 145.59
    • 148.00 0.6156 91.10
    • 158.00 0.8931 141.10
    • 164.83 0.0082 1.35
    • 165.00 4.0000 660.00
    • 166.00 0.5883 97.66
    • 166.65 1.0000 166.65
    • 168.00 1.0000 168.00
    • 170.00 5.2568 893.66
    • 171.30 0.0639 10.94
    • 172.00 0.9687 166.62
    • 175.00 1.0000 175.00
    • 176.00 10.0000 1760.00
    • 178.97 9.9525 1781.20
    • 178.98 9.0000 1610.82
    • 179.94 0.1000 17.99
    • 112.45 0.6000 67.47
    • 111.97 4.7979 537.22
    • 111.96 8.0000 895.68
    • 111.93 0.2900 32.46
    • 111.50 0.0896 9.99
    • 111.41 0.6100 67.96
    • 111.40 1.0900 121.43
    • 110.68 1.4400 159.38
    • 110.66 0.9700 107.34
    • 110.56 4.0000 442.24
    • 110.30 0.1810 19.96
    • 110.20 3.0099 331.69
    • 110.00 0.1818 20.00
    • 109.55 2.0195 221.24
    • 109.00 0.1376 15.00
    • 108.50 0.1125 12.21
    • 107.00 0.0934 9.99
    • 106.00 0.1415 15.00
    • 105.50 0.0947 9.99
    • 104.00 0.0961 9.99
    • 103.00 0.1456 15.00
    • 102.95 7.9391 817.33
    • 102.94 6.8180 701.84
    • 102.50 0.0975 9.99
    • 101.00 0.0990 10.00
    • 100.00 0.2641 26.41
    • 99.50 0.1005 10.00
    • 98.70 11.6641 1151.25
    • 98.00 0.2550 24.99
    • 96.50 0.1036 10.00
    • 96.00 0.1562 15.00
    • 95.00 0.2253 21.40
    Group 0.0001
      More
      Trade History
      • High:133.89
      • Low: 112.09
      • Time Price(USDT) Amount(DASH) Total(USDT)
      • 04:26:20113.070.160618.16
      • 04:24:14113.070.459851.99
      • 04:24:13113.071.0074113.91
      • 03:58:31112.863.3990383.61
      • 03:30:37112.330.166918.74
      • 03:29:47112.330.300033.70
      • 03:29:46112.330.300033.70
      • 03:20:30112.103.5435397.23
      • 03:20:30112.090.599667.21
      • 03:15:55112.300.00290.33
      • 03:15:48112.300.100011.23
      • 03:12:03112.300.07518.43
      • 03:09:04112.510.600067.51
      • 03:06:48112.540.01431.61
      • 02:58:42112.930.03844.34
      • 02:58:41112.930.300033.88
      • 02:58:39112.930.300033.88
      • 02:58:39112.930.300033.88
      • 02:58:37113.001.0199115.25
      • 02:58:37113.000.300033.90
      • 02:58:36113.001.6116182.11
      • 02:58:36113.000.653473.83
      • 02:58:36113.000.653473.83
      • 02:58:35113.000.482554.52
      • 02:58:34113.000.300033.90
      • 02:58:34113.000.436649.34
      • 02:58:34113.000.300033.90
      • 02:58:33113.000.300033.90
      • 02:58:33113.000.300033.90
      • 02:58:20113.000.07007.91
      • 02:58:13113.000.807591.25
      • 02:58:12113.001.5935180.06
      • 02:58:12113.010.142916.15
      • 02:58:11113.010.326436.89
      • 02:58:11113.040.01341.51
      • 02:51:22113.230.01311.48
      • 02:43:38113.402.9074329.70
      • 02:43:38113.400.670075.98
      • 02:43:17113.280.02352.67
      • 02:41:32113.010.07508.48

      Chat

      Chat
      Live Support