【Notice】: gate.io supports 1:1 AIRDROP of ERC20 token of MediBloc(MED)
  • BTC/USDT : $ 7506.22
  • ETH/USDT : $ 602.41
  • LTC/USDT : $ 120
  • QTUM/USDT : $ 13.44
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

CoinFi COFI to Tether USDT $ 0.0488 or $ 0.05 -1.81% Volume: $103.43K

COFI / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(COFI)
    From block.cc
    Buy COFI
    Your balance 0.0000USDTDW
    Obtainable 0.0000COFI
    Price USDT/COFI
    Amount COFI
    Total USDT
    Fee 0USDT (0.2%)
    Sell COFI
    Your balance 0.0000COFIDW
    Obtainable 0.0000USDT
    Price USDT/COFI
    Amount COFI
    Total USDT
    Fee 0COFI (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(COFI) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.0488
    More
    Price Amount(COFI) Total(USDT)
    • 0.0494 1000.000 49.400
    • 0.0504 2000.000 100.800
    • 0.0506 34865.000 1764.169
    • 0.0507 24143.000 1224.050
    • 0.0508 6855.687 348.269
    • 0.0510 10513.000 536.163
    • 0.0521 24184.460 1260.010
    • 0.0525 2000.000 105.000
    • 0.0532 1000.000 53.200
    • 0.0534 499.100 26.652
    • 0.0536 2000.000 107.200
    • 0.0538 61457.249 3306.400
    • 0.0539 7908.620 426.275
    • 0.0541 2419.398 130.889
    • 0.0545 500.000 27.250
    • 0.0547 6301.537 344.694
    • 0.0548 10668.190 584.617
    • 0.0550 27040.338 1487.219
    • 0.0551 5837.400 321.641
    • 0.0552 9360.690 516.710
    • 0.0554 47979.275 2658.052
    • 0.0556 7432.753 413.261
    • 0.0560 33913.477 1899.155
    • 0.0568 2994.600 170.093
    • 0.0575 38136.460 2192.846
    • 0.0580 8000.000 464.000
    • 0.0588 16174.295 951.049
    • 0.0590 3545.848 209.205
    • 0.0592 3992.800 236.374
    • 0.0593 5500.000 326.150
    • 0.0596 16135.840 961.696
    • 0.0597 7776.844 464.278
    • 0.0483 246.584 11.910
    • 0.0481 15528.706 746.931
    • 0.0480 16723.461 802.726
    • 0.0476 666.000 31.702
    • 0.0475 20877.564 991.684
    • 0.0472 76912.688 3630.279
    • 0.0471 21178.611 997.513
    • 0.0470 500.000 23.500
    • 0.0467 12709.000 593.510
    • 0.0465 3252.183 151.227
    • 0.0463 739.631 34.245
    • 0.0462 35210.439 1626.722
    • 0.0460 14695.523 675.994
    • 0.0459 33456.268 1535.643
    • 0.0454 1031.238 46.818
    • 0.0447 505.000 22.574
    • 0.0446 3228.000 143.969
    • 0.0429 3000.000 128.700
    • 0.0420 5000.000 210.000
    • 0.0418 16078.947 672.100
    • 0.0417 300.000 12.510
    • 0.0409 300.000 12.270
    • 0.0401 10000.000 401.000
    • 0.0400 10000.000 400.000
    • 0.0395 11627.907 459.302
    • 0.0384 3592.815 137.964
    • 0.0378 1561.032 59.007
    • 0.0370 500.000 18.500
    • 0.0365 100000.000 3650.000
    • 0.0355 3082.796 109.439
    • 0.0350 12359.000 432.565
    • 0.0316 22351.883 706.320
    Trade History
    • High: 0.0536
    • Low: 0.0465
    • Time Price(USDT) Amount(COFI) Total(USDT)
    • 21:55:300.0488139.6116.813
    • 21:55:300.048940.8992.000
    • 21:15:450.04881000.00048.800
    • 21:15:010.04861000.00048.600
    • 21:05:380.05074995.643253.279
    • 21:05:380.05070.0000.000
    • 21:02:420.050797.8484.961
    • 21:02:130.0507797.50640.434
    • 21:02:040.0507913.71946.326
    • 21:02:040.05077889.546400.000
    • 21:02:040.05071877.96195.213
    • 21:02:040.05061737.44887.915
    • 21:02:040.0506620.30431.387
    • 21:02:040.050627.9791.416
    • 20:43:560.050730.1381.528
    • 20:41:000.048219.9940.964
    • 20:41:000.05000.0060.000
    • 20:34:380.05021000.00050.200
    • 20:34:380.050215327.781769.455
    • 20:34:380.05010.0030.000
    • 20:34:310.050119186.470961.242
    • 20:32:480.0500259.09012.955
    • 20:32:100.050021.5431.077
    • 20:30:180.0501484.82024.289
    • 20:29:140.05012180.120109.224
    • 20:29:140.05023374.880169.419
    • 20:23:410.050235.9851.806
    • 20:21:460.050140.3312.021
    • 20:19:260.050226332.1291321.873
    • 20:19:260.05011348.41067.555
    • 20:19:260.05002096.000104.800
    • 20:19:260.04994951.269247.068
    • 19:56:520.04841310.00063.404
    • 19:56:520.04845454.339263.990
    • 19:56:520.0486400.00019.440
    • 19:53:400.0484744.00836.010
    • 19:53:400.0484500.00024.200
    • 19:51:370.04876982.187340.033
    • 19:45:380.04900.0060.000
    • 19:45:350.04909351.770458.237